Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong Daily Stock price targets for AddiInd 507852 are 53.27 and 61.76

Daily Target 146.85
Daily Target 251.2
Daily Target 355.343333333333
Daily Target 459.69
Daily Target 563.83

Daily price and volume Addi Ind

Date Closing Open Range Volume
Thu 08 May 2025 55.54 (6.95%) 51.93 51.00 - 59.49 3.9966 times
Wed 07 May 2025 51.93 (-1.94%) 52.00 49.80 - 52.00 0.7646 times
Tue 06 May 2025 52.96 (1.87%) 50.00 50.00 - 53.10 2.7175 times
Mon 05 May 2025 51.99 (1.25%) 51.31 50.32 - 52.00 0.233 times
Fri 02 May 2025 51.35 (0.65%) 52.00 49.06 - 52.00 0.2657 times
Wed 30 April 2025 51.02 (-2.78%) 52.48 50.00 - 52.48 0.1956 times
Tue 29 April 2025 52.48 (8.09%) 48.55 48.55 - 52.85 0.341 times
Mon 28 April 2025 48.55 (-3.15%) 49.88 48.14 - 50.25 0.6794 times
Fri 25 April 2025 50.13 (-3.93%) 56.97 49.51 - 56.97 0.4953 times
Thu 24 April 2025 52.18 (-0.08%) 53.37 50.00 - 53.37 0.3113 times
Tue 22 April 2025 52.22 (-2.17%) 52.05 52.02 - 53.99 0.9008 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 52.67 and 62.36

Weekly Target 145.25
Weekly Target 250.4
Weekly Target 354.943333333333
Weekly Target 460.09
Weekly Target 564.63

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Thu 08 May 2025 55.54 (8.16%) 51.31 49.80 - 59.49 1.0085 times
Fri 02 May 2025 51.35 (2.43%) 49.88 48.14 - 52.85 0.1938 times
Fri 25 April 2025 50.13 (-3.58%) 51.90 49.51 - 56.97 0.3064 times
Thu 17 April 2025 51.99 (-12.62%) 60.69 51.50 - 63.89 1.4277 times
Fri 11 April 2025 59.50 (16.62%) 49.00 49.00 - 61.00 1.957 times
Fri 04 April 2025 51.02 (0.41%) 50.49 47.59 - 54.44 0.5258 times
Fri 28 March 2025 50.81 (22.08%) 44.00 43.00 - 52.84 1.9284 times
Fri 21 March 2025 41.62 (1.04%) 41.15 38.50 - 42.18 0.9568 times
Thu 13 March 2025 41.19 (-1.1%) 41.65 37.26 - 42.54 0.3993 times
Fri 07 March 2025 41.65 (-2.12%) 38.30 38.30 - 44.85 1.2963 times
Fri 28 February 2025 42.55 (2.58%) 43.00 40.00 - 47.00 0.8873 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 52.3 and 62.73

Monthly Target 144.27
Monthly Target 249.9
Monthly Target 354.696666666667
Monthly Target 460.33
Monthly Target 565.13

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Thu 08 May 2025 55.54 (8.86%) 52.00 49.06 - 59.49 0.2388 times
Wed 30 April 2025 51.02 (0.41%) 50.49 47.59 - 63.89 1.0018 times
Fri 28 March 2025 50.81 (19.41%) 38.30 37.26 - 52.84 1.0487 times
Fri 28 February 2025 42.55 (3.78%) 42.99 36.35 - 47.00 0.6052 times
Fri 31 January 2025 41.00 (-2.05%) 41.50 37.50 - 43.50 0.596 times
Tue 31 December 2024 41.86 (2.98%) 41.99 39.36 - 44.50 1.1013 times
Fri 29 November 2024 40.65 (-0.07%) 40.65 38.03 - 44.50 0.5462 times
Thu 31 October 2024 40.68 (-10.87%) 46.00 37.65 - 47.70 1.6567 times
Mon 30 September 2024 45.64 (-4.32%) 49.00 44.21 - 52.95 2.7009 times
Fri 30 August 2024 47.70 (-0.69%) 48.03 44.01 - 50.50 0.5044 times
Wed 31 July 2024 48.03 (-4.07%) 50.50 46.02 - 54.80 0.6419 times

 monthly chart AddiInd

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Addi Ind 507852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Addi Ind 507852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.46

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AddiInd (507852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddiInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.33 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 52.75
12 day DMA 51.98
20 day DMA 52.56
35 day DMA 48.46
50 day DMA 46.2
100 day DMA 43.49
150 day DMA 43.02
200 day DMA 44.43

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1651.9751.99
12 day EMA52.2751.6751.62
20 day EMA51.2550.850.68
35 day EMA49.0248.6448.45
50 day EMA46.3245.9445.7

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7551.8551.96
12 day SMA51.9851.6851.81
20 day SMA52.5652.2252.16
35 day SMA48.4648.0747.81
50 day SMA46.245.8945.62
100 day SMA43.4943.3443.23
150 day SMA43.0242.9942.98
200 day SMA44.4344.4144.41
Back to top | Use Dark Theme