Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong Daily Stock price targets for AddiInd 507852 are 111.23 and 119.58

Daily Target 1104.27
Daily Target 2109.83
Daily Target 3112.61666666667
Daily Target 4118.18
Daily Target 5120.97

Daily price and volume Addi Ind

Date Closing Open Range Volume
Wed 01 October 2025 115.40 (4.96%) 109.95 107.05 - 115.40 0.8018 times
Tue 30 September 2025 109.95 (-0.09%) 108.25 106.10 - 110.00 0.7072 times
Mon 29 September 2025 110.05 (-0.05%) 106.10 106.10 - 113.00 0.3002 times
Fri 26 September 2025 110.10 (-1.21%) 116.00 109.00 - 116.00 1.6483 times
Thu 25 September 2025 111.45 (4.8%) 106.50 106.35 - 111.45 1.3345 times
Wed 24 September 2025 106.35 (-3.45%) 108.50 105.05 - 111.95 0.1101 times
Tue 23 September 2025 110.15 (-0.63%) 110.85 105.70 - 113.75 0.2165 times
Mon 22 September 2025 110.85 (-2.93%) 110.40 108.50 - 113.35 4.1855 times
Fri 19 September 2025 114.20 (3.4%) 108.95 106.05 - 114.40 0.1879 times
Thu 18 September 2025 110.45 (1.14%) 106.00 104.30 - 110.85 0.5081 times
Wed 17 September 2025 109.20 (-1.75%) 111.15 106.00 - 111.20 0.6099 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 110.75 and 120.05

Weekly Target 1103
Weekly Target 2109.2
Weekly Target 3112.3
Weekly Target 4118.5
Weekly Target 5121.6

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Wed 01 October 2025 115.40 (4.81%) 106.10 106.10 - 115.40 0.3448 times
Fri 26 September 2025 110.10 (-3.59%) 110.40 105.05 - 116.00 1.4285 times
Fri 19 September 2025 114.20 (2.1%) 111.30 104.30 - 114.95 0.3625 times
Fri 12 September 2025 111.85 (6.83%) 105.00 102.95 - 123.85 0.8348 times
Fri 05 September 2025 104.70 (-9.51%) 115.70 103.80 - 115.70 1.4317 times
Fri 29 August 2025 115.70 (0.3%) 110.05 106.40 - 118.50 1.1802 times
Fri 22 August 2025 115.35 (-2.37%) 120.75 112.00 - 125.40 0.6467 times
Thu 14 August 2025 118.15 (-1.79%) 122.70 115.55 - 127.80 0.1618 times
Fri 08 August 2025 120.30 (-3.99%) 119.05 116.00 - 131.55 0.6748 times
Fri 01 August 2025 125.30 (16.87%) 108.90 108.90 - 132.20 2.9342 times
Fri 25 July 2025 107.21 (8.53%) 98.78 94.00 - 111.99 6.1573 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 111.23 and 119.58

Monthly Target 1104.27
Monthly Target 2109.83
Monthly Target 3112.61666666667
Monthly Target 4118.18
Monthly Target 5120.97

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Wed 01 October 2025 115.40 (4.96%) 109.95 107.05 - 115.40 0.0227 times
Tue 30 September 2025 109.95 (-4.97%) 115.70 102.95 - 123.85 0.6303 times
Fri 29 August 2025 115.70 (-8.54%) 120.20 106.40 - 132.20 0.4017 times
Thu 31 July 2025 126.50 (29.19%) 99.87 91.28 - 130.29 1.5596 times
Mon 30 June 2025 97.92 (4.24%) 94.95 86.30 - 114.77 0.9738 times
Fri 30 May 2025 93.94 (84.12%) 52.00 49.06 - 99.80 4.5489 times
Wed 30 April 2025 51.02 (0.41%) 50.49 47.59 - 63.89 0.574 times
Fri 28 March 2025 50.81 (19.41%) 38.30 37.26 - 52.84 0.6008 times
Fri 28 February 2025 42.55 (3.78%) 42.99 36.35 - 47.00 0.3468 times
Fri 31 January 2025 41.00 (-2.05%) 41.50 37.50 - 43.50 0.3415 times
Tue 31 December 2024 41.86 (2.98%) 41.99 39.36 - 44.50 0.631 times

 monthly chart AddiInd

Indicator Analysis of AddiInd

Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Addi Ind 507852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.05

Munafa value: 70 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AddiInd (507852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AddiInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.06 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.

AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 111.39
12 day DMA 110.78
20 day DMA 110.76
35 day DMA 113.12
50 day DMA 114.46
100 day DMA 103.09
150 day DMA 84.24
200 day DMA 73.36

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA111.83110.04110.09
12 day EMA111.23110.47110.57
20 day EMA111.43111.01111.12
35 day EMA111.89111.68111.78
50 day EMA112.71112.6112.71

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA111.39109.58109.62
12 day SMA110.78110.2110.35
20 day SMA110.76110.5110.69
35 day SMA113.12113.3113.6
50 day SMA114.46114.14113.92
100 day SMA103.09102.49101.95
150 day SMA84.2483.7383.26
200 day SMA73.3672.9972.64
Back to top | Use Dark Theme