AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 53.27 and 61.76
Daily Target 1 | 46.85 |
Daily Target 2 | 51.2 |
Daily Target 3 | 55.343333333333 |
Daily Target 4 | 59.69 |
Daily Target 5 | 63.83 |
Daily price and volume Addi Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.54 (6.95%) | 51.93 | 51.00 - 59.49 | 3.9966 times | Wed 07 May 2025 | 51.93 (-1.94%) | 52.00 | 49.80 - 52.00 | 0.7646 times | Tue 06 May 2025 | 52.96 (1.87%) | 50.00 | 50.00 - 53.10 | 2.7175 times | Mon 05 May 2025 | 51.99 (1.25%) | 51.31 | 50.32 - 52.00 | 0.233 times | Fri 02 May 2025 | 51.35 (0.65%) | 52.00 | 49.06 - 52.00 | 0.2657 times | Wed 30 April 2025 | 51.02 (-2.78%) | 52.48 | 50.00 - 52.48 | 0.1956 times | Tue 29 April 2025 | 52.48 (8.09%) | 48.55 | 48.55 - 52.85 | 0.341 times | Mon 28 April 2025 | 48.55 (-3.15%) | 49.88 | 48.14 - 50.25 | 0.6794 times | Fri 25 April 2025 | 50.13 (-3.93%) | 56.97 | 49.51 - 56.97 | 0.4953 times | Thu 24 April 2025 | 52.18 (-0.08%) | 53.37 | 50.00 - 53.37 | 0.3113 times | Tue 22 April 2025 | 52.22 (-2.17%) | 52.05 | 52.02 - 53.99 | 0.9008 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 52.67 and 62.36
Weekly Target 1 | 45.25 |
Weekly Target 2 | 50.4 |
Weekly Target 3 | 54.943333333333 |
Weekly Target 4 | 60.09 |
Weekly Target 5 | 64.63 |
Weekly price and volumes for Addi Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.54 (8.16%) | 51.31 | 49.80 - 59.49 | 1.0085 times | Fri 02 May 2025 | 51.35 (2.43%) | 49.88 | 48.14 - 52.85 | 0.1938 times | Fri 25 April 2025 | 50.13 (-3.58%) | 51.90 | 49.51 - 56.97 | 0.3064 times | Thu 17 April 2025 | 51.99 (-12.62%) | 60.69 | 51.50 - 63.89 | 1.4277 times | Fri 11 April 2025 | 59.50 (16.62%) | 49.00 | 49.00 - 61.00 | 1.957 times | Fri 04 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 54.44 | 0.5258 times | Fri 28 March 2025 | 50.81 (22.08%) | 44.00 | 43.00 - 52.84 | 1.9284 times | Fri 21 March 2025 | 41.62 (1.04%) | 41.15 | 38.50 - 42.18 | 0.9568 times | Thu 13 March 2025 | 41.19 (-1.1%) | 41.65 | 37.26 - 42.54 | 0.3993 times | Fri 07 March 2025 | 41.65 (-2.12%) | 38.30 | 38.30 - 44.85 | 1.2963 times | Fri 28 February 2025 | 42.55 (2.58%) | 43.00 | 40.00 - 47.00 | 0.8873 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 52.3 and 62.73
Monthly Target 1 | 44.27 |
Monthly Target 2 | 49.9 |
Monthly Target 3 | 54.696666666667 |
Monthly Target 4 | 60.33 |
Monthly Target 5 | 65.13 |
Monthly price and volumes Addi Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.54 (8.86%) | 52.00 | 49.06 - 59.49 | 0.2388 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 1.0018 times | Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 1.0487 times | Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.6052 times | Fri 31 January 2025 | 41.00 (-2.05%) | 41.50 | 37.50 - 43.50 | 0.596 times | Tue 31 December 2024 | 41.86 (2.98%) | 41.99 | 39.36 - 44.50 | 1.1013 times | Fri 29 November 2024 | 40.65 (-0.07%) | 40.65 | 38.03 - 44.50 | 0.5462 times | Thu 31 October 2024 | 40.68 (-10.87%) | 46.00 | 37.65 - 47.70 | 1.6567 times | Mon 30 September 2024 | 45.64 (-4.32%) | 49.00 | 44.21 - 52.95 | 2.7009 times | Fri 30 August 2024 | 47.70 (-0.69%) | 48.03 | 44.01 - 50.50 | 0.5044 times | Wed 31 July 2024 | 48.03 (-4.07%) | 50.50 | 46.02 - 54.80 | 0.6419 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addi Ind 507852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Addi Ind 507852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.46
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddiInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
DMA period | DMA value |
5 day DMA | 52.75 |
12 day DMA | 51.98 |
20 day DMA | 52.56 |
35 day DMA | 48.46 |
50 day DMA | 46.2 |
100 day DMA | 43.49 |
150 day DMA | 43.02 |
200 day DMA | 44.43 |
EMA (exponential moving average) of Addi Ind 507852
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.16 | 51.97 | 51.99 |
12 day EMA | 52.27 | 51.67 | 51.62 |
20 day EMA | 51.25 | 50.8 | 50.68 |
35 day EMA | 49.02 | 48.64 | 48.45 |
50 day EMA | 46.32 | 45.94 | 45.7 |
SMA (simple moving average) of Addi Ind 507852
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.75 | 51.85 | 51.96 |
12 day SMA | 51.98 | 51.68 | 51.81 |
20 day SMA | 52.56 | 52.22 | 52.16 |
35 day SMA | 48.46 | 48.07 | 47.81 |
50 day SMA | 46.2 | 45.89 | 45.62 |
100 day SMA | 43.49 | 43.34 | 43.23 |
150 day SMA | 43.02 | 42.99 | 42.98 |
200 day SMA | 44.43 | 44.41 | 44.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.