AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 111.23 and 119.58
Daily Target 1 | 104.27 |
Daily Target 2 | 109.83 |
Daily Target 3 | 112.61666666667 |
Daily Target 4 | 118.18 |
Daily Target 5 | 120.97 |
Daily price and volume Addi Ind
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 115.40 (4.96%) | 109.95 | 107.05 - 115.40 | 0.8018 times | Tue 30 September 2025 | 109.95 (-0.09%) | 108.25 | 106.10 - 110.00 | 0.7072 times | Mon 29 September 2025 | 110.05 (-0.05%) | 106.10 | 106.10 - 113.00 | 0.3002 times | Fri 26 September 2025 | 110.10 (-1.21%) | 116.00 | 109.00 - 116.00 | 1.6483 times | Thu 25 September 2025 | 111.45 (4.8%) | 106.50 | 106.35 - 111.45 | 1.3345 times | Wed 24 September 2025 | 106.35 (-3.45%) | 108.50 | 105.05 - 111.95 | 0.1101 times | Tue 23 September 2025 | 110.15 (-0.63%) | 110.85 | 105.70 - 113.75 | 0.2165 times | Mon 22 September 2025 | 110.85 (-2.93%) | 110.40 | 108.50 - 113.35 | 4.1855 times | Fri 19 September 2025 | 114.20 (3.4%) | 108.95 | 106.05 - 114.40 | 0.1879 times | Thu 18 September 2025 | 110.45 (1.14%) | 106.00 | 104.30 - 110.85 | 0.5081 times | Wed 17 September 2025 | 109.20 (-1.75%) | 111.15 | 106.00 - 111.20 | 0.6099 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 110.75 and 120.05
Weekly Target 1 | 103 |
Weekly Target 2 | 109.2 |
Weekly Target 3 | 112.3 |
Weekly Target 4 | 118.5 |
Weekly Target 5 | 121.6 |
Weekly price and volumes for Addi Ind
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 115.40 (4.81%) | 106.10 | 106.10 - 115.40 | 0.3448 times | Fri 26 September 2025 | 110.10 (-3.59%) | 110.40 | 105.05 - 116.00 | 1.4285 times | Fri 19 September 2025 | 114.20 (2.1%) | 111.30 | 104.30 - 114.95 | 0.3625 times | Fri 12 September 2025 | 111.85 (6.83%) | 105.00 | 102.95 - 123.85 | 0.8348 times | Fri 05 September 2025 | 104.70 (-9.51%) | 115.70 | 103.80 - 115.70 | 1.4317 times | Fri 29 August 2025 | 115.70 (0.3%) | 110.05 | 106.40 - 118.50 | 1.1802 times | Fri 22 August 2025 | 115.35 (-2.37%) | 120.75 | 112.00 - 125.40 | 0.6467 times | Thu 14 August 2025 | 118.15 (-1.79%) | 122.70 | 115.55 - 127.80 | 0.1618 times | Fri 08 August 2025 | 120.30 (-3.99%) | 119.05 | 116.00 - 131.55 | 0.6748 times | Fri 01 August 2025 | 125.30 (16.87%) | 108.90 | 108.90 - 132.20 | 2.9342 times | Fri 25 July 2025 | 107.21 (8.53%) | 98.78 | 94.00 - 111.99 | 6.1573 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 111.23 and 119.58
Monthly Target 1 | 104.27 |
Monthly Target 2 | 109.83 |
Monthly Target 3 | 112.61666666667 |
Monthly Target 4 | 118.18 |
Monthly Target 5 | 120.97 |
Monthly price and volumes Addi Ind
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 115.40 (4.96%) | 109.95 | 107.05 - 115.40 | 0.0227 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.6303 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.4017 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.5596 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 0.9738 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.5489 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.574 times | Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 0.6008 times | Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.3468 times | Fri 31 January 2025 | 41.00 (-2.05%) | 41.50 | 37.50 - 43.50 | 0.3415 times | Tue 31 December 2024 | 41.86 (2.98%) | 41.99 | 39.36 - 44.50 | 0.631 times |
Indicator Analysis of AddiInd
Tomorrow's movement Prediction of Addi Ind 507852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addi Ind 507852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addi Ind 507852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addi Ind 507852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.05
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddiInd (507852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and AddiInd 507852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddiInd 507852 stock. Volume based technical analysis of AddiInd 507852 stock is negative.
AddiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
DMA period | DMA value |
5 day DMA | 111.39 |
12 day DMA | 110.78 |
20 day DMA | 110.76 |
35 day DMA | 113.12 |
50 day DMA | 114.46 |
100 day DMA | 103.09 |
150 day DMA | 84.24 |
200 day DMA | 73.36 |
EMA (exponential moving average) of Addi Ind 507852
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.83 | 110.04 | 110.09 |
12 day EMA | 111.23 | 110.47 | 110.57 |
20 day EMA | 111.43 | 111.01 | 111.12 |
35 day EMA | 111.89 | 111.68 | 111.78 |
50 day EMA | 112.71 | 112.6 | 112.71 |
SMA (simple moving average) of Addi Ind 507852
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.39 | 109.58 | 109.62 |
12 day SMA | 110.78 | 110.2 | 110.35 |
20 day SMA | 110.76 | 110.5 | 110.69 |
35 day SMA | 113.12 | 113.3 | 113.6 |
50 day SMA | 114.46 | 114.14 | 113.92 |
100 day SMA | 103.09 | 102.49 | 101.95 |
150 day SMA | 84.24 | 83.73 | 83.26 |
200 day SMA | 73.36 | 72.99 | 72.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.