ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.97 and 5.3
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.37 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5.08 (4.1%) | 5.00 | 4.85 - 5.18 | 1.9624 times | Tue 30 September 2025 | 4.88 (-1.81%) | 4.95 | 4.86 - 5.19 | 0.6188 times | Mon 29 September 2025 | 4.97 (-1.39%) | 5.60 | 4.76 - 5.60 | 2.0077 times | Fri 26 September 2025 | 5.04 (4.35%) | 4.95 | 4.85 - 5.15 | 1.7285 times | Thu 25 September 2025 | 4.83 (-3.01%) | 4.90 | 4.81 - 4.98 | 0.7775 times | Wed 24 September 2025 | 4.98 (1.63%) | 4.80 | 4.80 - 5.00 | 0.1707 times | Tue 23 September 2025 | 4.90 (-0.61%) | 4.75 | 4.71 - 5.05 | 1.422 times | Mon 22 September 2025 | 4.93 (-1.2%) | 4.90 | 4.82 - 5.04 | 0.5086 times | Fri 19 September 2025 | 4.99 (3.1%) | 4.94 | 4.77 - 4.99 | 0.6468 times | Thu 18 September 2025 | 4.84 (-0.21%) | 4.70 | 4.70 - 4.89 | 0.157 times | Wed 17 September 2025 | 4.85 (-0.61%) | 4.88 | 4.70 - 5.03 | 1.7413 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 4.5 and 5.34
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5.08 (0.79%) | 5.60 | 4.76 - 5.60 | 0.9525 times | Fri 26 September 2025 | 5.04 (1%) | 4.90 | 4.71 - 5.15 | 0.9562 times | Fri 19 September 2025 | 4.99 (1.84%) | 4.85 | 4.70 - 5.10 | 1.3062 times | Fri 12 September 2025 | 4.90 (-3.73%) | 5.09 | 4.80 - 5.10 | 2.2709 times | Fri 05 September 2025 | 5.09 (4.3%) | 4.61 | 4.61 - 5.23 | 0.7928 times | Fri 29 August 2025 | 4.88 (-3.56%) | 4.90 | 4.52 - 5.10 | 0.8314 times | Fri 22 August 2025 | 5.06 (-1.56%) | 5.24 | 4.90 - 5.46 | 1.1642 times | Thu 14 August 2025 | 5.14 (-2.47%) | 5.20 | 5.00 - 5.30 | 0.2295 times | Fri 08 August 2025 | 5.27 (-2.41%) | 5.11 | 5.05 - 5.45 | 0.6372 times | Fri 01 August 2025 | 5.40 (-4.76%) | 5.55 | 5.06 - 5.69 | 0.859 times | Fri 25 July 2025 | 5.67 (-3.74%) | 5.61 | 5.22 - 6.00 | 0.7513 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 4.97 and 5.3
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5.08 (4.1%) | 5.00 | 4.85 - 5.18 | 0.0668 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 0.9627 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.4834 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 0.9061 times | Mon 30 June 2025 | 5.88 (14.84%) | 5.22 | 5.02 - 6.79 | 1.7741 times | Fri 30 May 2025 | 5.12 (0.2%) | 5.21 | 4.51 - 5.50 | 1.2885 times | Wed 30 April 2025 | 5.11 (4.29%) | 4.72 | 4.69 - 5.57 | 0.5648 times | Fri 28 March 2025 | 4.90 (2.3%) | 4.92 | 4.24 - 5.29 | 1.3164 times | Fri 28 February 2025 | 4.79 (-20.7%) | 6.05 | 4.75 - 6.19 | 1.114 times | Fri 31 January 2025 | 6.04 (-7.79%) | 6.47 | 5.65 - 6.99 | 1.5232 times | Tue 31 December 2024 | 6.55 (1.87%) | 6.60 | 6.35 - 8.88 | 4.6194 times |
Indicator Analysis of ComputerPnt
Tomorrow's movement Prediction of Computer Pnt 507833 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Pnt 507833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Pnt 507833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Computer Pnt 507833 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Computer Pnt 507833 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Computer Pnt 507833 looks bullish. It has broken an important resistance level of 5 with high volumes
Tomorrow's movement Prediction of Computer Pnt 507833 looks bullish. It has broken an important Moving average of 4.97 with high volumes
Munafa value: 100 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerPnt (507833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerPnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComputerPnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerPnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerPnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerPnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and ComputerPnt 507833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerPnt 507833 stock. Volume based technical analysis of ComputerPnt 507833 stock is negative.
ComputerPnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.93 | 4.96 |
| 12 day EMA | 4.95 | 4.93 | 4.94 |
| 20 day EMA | 4.97 | 4.96 | 4.97 |
| 35 day EMA | 5.06 | 5.06 | 5.07 |
| 50 day EMA | 5.18 | 5.18 | 5.19 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.94 | 4.94 |
| 12 day SMA | 4.93 | 4.92 | 4.92 |
| 20 day SMA | 4.94 | 4.94 | 4.95 |
| 35 day SMA | 5 | 5.01 | 5.02 |
| 50 day SMA | 5.14 | 5.16 | 5.18 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.55 | 5.55 | 5.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.