ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.68 and 4.99
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.22 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.89 (-1.81%) | 5.08 | 4.77 - 5.08 | 0.5078 times | Wed 07 May 2025 | 4.98 (2.05%) | 4.80 | 4.75 - 5.10 | 1.344 times | Tue 06 May 2025 | 4.88 (-5.79%) | 4.89 | 4.75 - 5.15 | 2.5236 times | Mon 05 May 2025 | 5.18 (0.78%) | 5.16 | 4.97 - 5.35 | 1.2059 times | Fri 02 May 2025 | 5.14 (0.59%) | 5.21 | 4.91 - 5.21 | 0.6783 times | Wed 30 April 2025 | 5.11 (0.59%) | 5.00 | 4.98 - 5.25 | 0.9622 times | Tue 29 April 2025 | 5.08 (-2.12%) | 5.19 | 4.84 - 5.19 | 0.5679 times | Mon 28 April 2025 | 5.19 (3.18%) | 5.39 | 5.04 - 5.40 | 1.1787 times | Fri 25 April 2025 | 5.03 (-3.27%) | 5.02 | 5.02 - 5.31 | 0.7054 times | Thu 24 April 2025 | 5.20 (0.78%) | 4.83 | 4.83 - 5.28 | 0.3261 times | Tue 22 April 2025 | 5.16 (-0.19%) | 5.17 | 5.15 - 5.35 | 0.785 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 4.52 and 5.12
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.89 (-4.86%) | 5.16 | 4.75 - 5.35 | 0.8698 times | Fri 02 May 2025 | 5.14 (2.19%) | 5.39 | 4.84 - 5.40 | 0.5278 times | Fri 25 April 2025 | 5.03 (-4.37%) | 5.57 | 4.83 - 5.57 | 0.7059 times | Thu 17 April 2025 | 5.26 (8.9%) | 5.19 | 4.92 - 5.57 | 0.8549 times | Fri 11 April 2025 | 4.83 (-4.55%) | 4.93 | 4.69 - 5.30 | 0.4699 times | Fri 04 April 2025 | 5.06 (3.27%) | 4.72 | 4.72 - 5.14 | 0.2568 times | Fri 28 March 2025 | 4.90 (1.66%) | 5.06 | 4.60 - 5.29 | 1.3142 times | Fri 21 March 2025 | 4.82 (7.11%) | 4.54 | 4.24 - 4.87 | 2.0307 times | Thu 13 March 2025 | 4.50 (-5.46%) | 4.72 | 4.30 - 4.85 | 1.1595 times | Fri 07 March 2025 | 4.76 (-0.63%) | 4.92 | 4.56 - 4.92 | 1.8106 times | Fri 28 February 2025 | 4.79 (-5.89%) | 5.09 | 4.75 - 5.27 | 0.4725 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 4.52 and 5.12
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.89 (-4.31%) | 5.21 | 4.75 - 5.35 | 0.0924 times | Wed 30 April 2025 | 5.11 (4.29%) | 4.72 | 4.69 - 5.57 | 0.2566 times | Fri 28 March 2025 | 4.90 (2.3%) | 4.92 | 4.24 - 5.29 | 0.5981 times | Fri 28 February 2025 | 4.79 (-20.7%) | 6.05 | 4.75 - 6.19 | 0.5061 times | Fri 31 January 2025 | 6.04 (-7.79%) | 6.47 | 5.65 - 6.99 | 0.692 times | Tue 31 December 2024 | 6.55 (1.87%) | 6.60 | 6.35 - 8.88 | 2.0987 times | Fri 29 November 2024 | 6.43 (2.39%) | 6.54 | 6.11 - 6.90 | 0.7655 times | Thu 31 October 2024 | 6.28 (-5.85%) | 6.78 | 5.77 - 7.14 | 1.1248 times | Mon 30 September 2024 | 6.67 (-3.61%) | 7.00 | 6.48 - 7.67 | 1.6055 times | Fri 30 August 2024 | 6.92 (-18.4%) | 8.32 | 6.71 - 9.05 | 2.2602 times | Wed 31 July 2024 | 8.48 (-2.64%) | 9.14 | 8.48 - 11.63 | 1.9216 times |
Indicator Analysis of ComputerPnt
Tomorrow's movement Prediction of Computer Pnt 507833 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Pnt 507833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Pnt 507833 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Computer Pnt 507833 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerPnt (507833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerPnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComputerPnt in short term and the sell signal is strong.
ComputerPnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComputerPnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerPnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and ComputerPnt 507833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerPnt 507833 stock. Volume based technical analysis of ComputerPnt 507833 stock is negative.
ComputerPnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.03 | 5.06 |
| 12 day EMA | 5.03 | 5.06 | 5.08 |
| 20 day EMA | 5.03 | 5.05 | 5.06 |
| 35 day EMA | 5.05 | 5.06 | 5.06 |
| 50 day EMA | 5.01 | 5.02 | 5.02 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.06 | 5.08 |
| 12 day SMA | 5.08 | 5.12 | 5.14 |
| 20 day SMA | 5.07 | 5.08 | 5.08 |
| 35 day SMA | 4.92 | 4.91 | 4.91 |
| 50 day SMA | 4.94 | 4.95 | 4.96 |
| 100 day SMA | 5.75 | 5.77 | 5.78 |
| 150 day SMA | 6.01 | 6.03 | 6.04 |
| 200 day SMA | 6.56 | 6.6 | 6.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.