WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 205.85 and 219.55
| Daily Target 1 | 194.43 |
| Daily Target 2 | 203.57 |
| Daily Target 3 | 208.13333333333 |
| Daily Target 4 | 217.27 |
| Daily Target 5 | 221.83 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 212.70 (4.91%) | 202.75 | 199.00 - 212.70 | 0.0193 times | Tue 21 October 2025 | 202.75 (0.05%) | 203.75 | 202.60 - 209.95 | 1.3487 times | Mon 20 October 2025 | 202.65 (-4.75%) | 212.75 | 202.65 - 222.65 | 0.1108 times | Fri 17 October 2025 | 212.75 (-4.98%) | 212.75 | 212.75 - 224.00 | 5.8863 times | Thu 16 October 2025 | 223.90 (-0.02%) | 223.90 | 223.90 - 223.90 | 0.0048 times | Wed 15 October 2025 | 223.95 (-2.99%) | 219.35 | 219.35 - 223.95 | 0.1252 times | Tue 14 October 2025 | 230.85 (4.93%) | 220.30 | 220.30 - 230.85 | 0.0096 times | Mon 13 October 2025 | 220.00 (-4.72%) | 220.00 | 220.00 - 220.05 | 0.053 times | Fri 10 October 2025 | 230.90 (-1.2%) | 244.95 | 222.05 - 244.95 | 2.4277 times | Thu 09 October 2025 | 233.70 (-4.98%) | 235.00 | 233.70 - 235.00 | 0.0145 times | Tue 07 October 2025 | 245.95 (-1.15%) | 247.90 | 245.95 - 247.90 | 0.0096 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 194.03 and 217.68
| Weekly Target 1 | 187.8 |
| Weekly Target 2 | 200.25 |
| Weekly Target 3 | 211.45 |
| Weekly Target 4 | 223.9 |
| Weekly Target 5 | 235.1 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 212.70 (-0.02%) | 212.75 | 199.00 - 222.65 | 0.5069 times | Fri 17 October 2025 | 212.75 (-7.86%) | 220.00 | 212.75 - 230.85 | 2.0835 times | Fri 10 October 2025 | 230.90 (-7.27%) | 248.80 | 222.05 - 248.80 | 0.8453 times | Fri 26 September 2025 | 249.00 (7.42%) | 242.95 | 220.25 - 249.90 | 0.842 times | Fri 19 September 2025 | 231.80 (-4.31%) | 244.95 | 218.65 - 254.95 | 0.809 times | Fri 12 September 2025 | 242.25 (-3.68%) | 240.10 | 237.55 - 254.95 | 0.7644 times | Fri 05 September 2025 | 251.50 (5.23%) | 227.05 | 227.05 - 257.00 | 0.7413 times | Fri 29 August 2025 | 239.00 (3.44%) | 219.50 | 216.70 - 239.40 | 1.3885 times | Fri 22 August 2025 | 231.05 (-5.69%) | 240.10 | 231.05 - 264.00 | 1.5453 times | Wed 13 August 2025 | 245.00 (-2.39%) | 238.45 | 234.25 - 246.50 | 0.4738 times | Fri 08 August 2025 | 251.00 (9.08%) | 237.00 | 228.95 - 251.00 | 0.5498 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 181.4 and 230.3
| Monthly Target 1 | 170.97 |
| Monthly Target 2 | 191.83 |
| Monthly Target 3 | 219.86666666667 |
| Monthly Target 4 | 240.73 |
| Monthly Target 5 | 268.77 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 212.70 (-14.51%) | 247.90 | 199.00 - 247.90 | 0.4651 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4286 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5365 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 3.7207 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 0.9758 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.3234 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1229 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.7419 times | Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 0.9931 times | Fri 31 January 2025 | 204.75 (-6.93%) | 209.10 | 188.50 - 229.00 | 0.692 times | Mon 30 December 2024 | 220.00 (1.29%) | 223.75 | 210.05 - 241.90 | 1.0443 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 15 points
Upper Bollinger band is at 260 and lower is at 203, while middle bands are at 217 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.93 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 210.95 |
| 12 day DMA | 224.08 |
| 20 day DMA | 230.81 |
| 35 day DMA | 235.7 |
| 50 day DMA | 237.77 |
| 100 day DMA | 228.21 |
| 150 day DMA | 212.64 |
| 200 day DMA | 214.42 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.89 | 211.48 | 215.85 |
| 12 day EMA | 220.51 | 221.93 | 225.42 |
| 20 day EMA | 226.44 | 227.89 | 230.53 |
| 35 day EMA | 232.32 | 233.48 | 235.29 |
| 50 day EMA | 236.43 | 237.4 | 238.81 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.95 | 213.2 | 218.82 |
| 12 day SMA | 224.08 | 227.1 | 230.2 |
| 20 day SMA | 230.81 | 232.02 | 233.39 |
| 35 day SMA | 235.7 | 237.02 | 238.43 |
| 50 day SMA | 237.77 | 238.68 | 239.6 |
| 100 day SMA | 228.21 | 227.95 | 227.77 |
| 150 day SMA | 212.64 | 212.72 | 212.8 |
| 200 day SMA | 214.42 | 214.48 | 214.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.