WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 227.85 and 250.55
| Daily Target 1 | 209 |
| Daily Target 2 | 224 |
| Daily Target 3 | 231.7 |
| Daily Target 4 | 246.7 |
| Daily Target 5 | 254.4 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.00 (4.82%) | 216.70 | 216.70 - 239.40 | 0.8227 times | Thu 28 August 2025 | 228.00 (3.87%) | 230.45 | 228.00 - 230.45 | 0.5447 times | Mon 25 August 2025 | 219.50 (-5%) | 219.50 | 219.50 - 219.50 | 3.3074 times | Fri 22 August 2025 | 231.05 (-5%) | 231.15 | 231.05 - 231.15 | 0.4113 times | Thu 21 August 2025 | 243.20 (-5%) | 258.80 | 243.20 - 258.80 | 0.1334 times | Wed 20 August 2025 | 256.00 (-1.22%) | 246.20 | 246.20 - 256.00 | 0.9061 times | Tue 19 August 2025 | 259.15 (2.86%) | 259.95 | 239.40 - 264.00 | 3.4408 times | Mon 18 August 2025 | 251.95 (2.84%) | 240.10 | 240.10 - 253.30 | 0.3113 times | Wed 13 August 2025 | 245.00 (4.59%) | 234.25 | 234.25 - 245.00 | 0.0111 times | Tue 12 August 2025 | 234.25 (-4.97%) | 234.25 | 234.25 - 234.25 | 0.1112 times | Mon 11 August 2025 | 246.50 (-1.79%) | 238.45 | 238.45 - 246.50 | 1.473 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 227.85 and 250.55
| Weekly Target 1 | 209 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 231.7 |
| Weekly Target 4 | 246.7 |
| Weekly Target 5 | 254.4 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.00 (3.44%) | 219.50 | 216.70 - 239.40 | 0.4151 times | Fri 22 August 2025 | 231.05 (-5.69%) | 240.10 | 231.05 - 264.00 | 0.462 times | Wed 13 August 2025 | 245.00 (-2.39%) | 238.45 | 234.25 - 246.50 | 0.1417 times | Fri 08 August 2025 | 251.00 (9.08%) | 237.00 | 228.95 - 251.00 | 0.1644 times | Thu 31 July 2025 | 230.10 (-6.12%) | 235.15 | 229.00 - 252.75 | 0.1807 times | Fri 25 July 2025 | 245.10 (-4.5%) | 261.65 | 242.20 - 267.80 | 1.6624 times | Fri 18 July 2025 | 256.65 (1.4%) | 261.40 | 228.60 - 272.95 | 4.0854 times | Fri 11 July 2025 | 253.10 (27.57%) | 202.35 | 202.35 - 253.10 | 2.0637 times | Fri 04 July 2025 | 198.40 (7.21%) | 180.05 | 176.50 - 202.95 | 0.2981 times | Fri 27 June 2025 | 185.05 (-7.2%) | 197.90 | 185.00 - 208.00 | 0.5267 times | Thu 19 June 2025 | 199.40 (-9.26%) | 208.80 | 198.45 - 208.80 | 0.1816 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 227.85 and 275.15
| Monthly Target 1 | 192.6 |
| Monthly Target 2 | 215.8 |
| Monthly Target 3 | 239.9 |
| Monthly Target 4 | 263.1 |
| Monthly Target 5 | 287.2 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.4563 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 3.1649 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 0.8301 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.1257 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1045 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.6311 times | Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 0.8447 times | Fri 31 January 2025 | 204.75 (-6.93%) | 209.10 | 188.50 - 229.00 | 0.5887 times | Mon 30 December 2024 | 220.00 (1.29%) | 223.75 | 210.05 - 241.90 | 0.8883 times | Fri 29 November 2024 | 217.20 (-1.72%) | 231.95 | 207.65 - 235.55 | 1.3656 times | Thu 31 October 2024 | 221.00 (-10.09%) | 245.80 | 203.00 - 255.00 | 1.6476 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 220, while middle bands are at 231 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WiresFabrik in short term but the sell signal is initial and weak.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.51 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 232.15 |
| 12 day DMA | 242.05 |
| 20 day DMA | 240.55 |
| 35 day DMA | 242.42 |
| 50 day DMA | 229.32 |
| 100 day DMA | 210.4 |
| 150 day DMA | 209.71 |
| 200 day DMA | 214.1 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.9 | 232.85 | 235.27 |
| 12 day EMA | 238.84 | 238.81 | 240.77 |
| 20 day EMA | 239.57 | 239.63 | 240.85 |
| 35 day EMA | 234.14 | 233.85 | 234.19 |
| 50 day EMA | 228.5 | 228.07 | 228.07 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.15 | 235.55 | 241.78 |
| 12 day SMA | 242.05 | 242.22 | 243.94 |
| 20 day SMA | 240.55 | 240.85 | 242.35 |
| 35 day SMA | 242.42 | 241.26 | 240.41 |
| 50 day SMA | 229.32 | 228.98 | 228.76 |
| 100 day SMA | 210.4 | 209.85 | 209.4 |
| 150 day SMA | 209.71 | 209.56 | 209.49 |
| 200 day SMA | 214.1 | 214.07 | 214.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.