GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 9986.7 and 10283.95
| Daily Target 1 | 9753.05 |
| Daily Target 2 | 9923.1 |
| Daily Target 3 | 10050.3 |
| Daily Target 4 | 10220.35 |
| Daily Target 5 | 10347.55 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10093.15 (1.51%) | 9925.05 | 9880.25 - 10177.50 | 0.9821 times | Thu 28 August 2025 | 9942.70 (-0.45%) | 10069.85 | 9832.30 - 10069.85 | 0.7494 times | Tue 26 August 2025 | 9987.60 (-3.29%) | 10355.00 | 9952.10 - 10355.00 | 0.9711 times | Mon 25 August 2025 | 10327.15 (-0.38%) | 10498.95 | 10289.75 - 10510.00 | 0.4776 times | Fri 22 August 2025 | 10366.85 (-0.34%) | 10524.95 | 10314.60 - 10524.95 | 0.7029 times | Thu 21 August 2025 | 10402.65 (-1.16%) | 10649.75 | 10367.85 - 10649.75 | 0.5866 times | Wed 20 August 2025 | 10525.10 (0.54%) | 10468.15 | 10327.55 - 10650.00 | 0.5988 times | Tue 19 August 2025 | 10468.15 (-0.47%) | 10519.00 | 10278.00 - 10519.00 | 1.4609 times | Mon 18 August 2025 | 10518.05 (2.39%) | 10400.20 | 10245.35 - 10600.00 | 2.0867 times | Thu 14 August 2025 | 10272.10 (-2.1%) | 10799.95 | 10215.00 - 10799.95 | 1.3838 times | Wed 13 August 2025 | 10492.70 (1.02%) | 10386.95 | 10386.95 - 10521.40 | 0.2964 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 9623.88 and 10301.58
| Weekly Target 1 | 9467.45 |
| Weekly Target 2 | 9780.3 |
| Weekly Target 3 | 10145.15 |
| Weekly Target 4 | 10458 |
| Weekly Target 5 | 10822.85 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10093.15 (-2.64%) | 10498.95 | 9832.30 - 10510.00 | 0.305 times | Fri 22 August 2025 | 10366.85 (0.92%) | 10400.20 | 10245.35 - 10650.00 | 0.5214 times | Thu 14 August 2025 | 10272.10 (0.48%) | 10682.95 | 10166.35 - 10799.95 | 0.3189 times | Fri 08 August 2025 | 10222.95 (-4.45%) | 11199.95 | 10119.35 - 11199.95 | 2.909 times | Fri 01 August 2025 | 10698.70 (0.55%) | 10757.50 | 10300.00 - 11284.10 | 1.7521 times | Fri 25 July 2025 | 10639.75 (-5.44%) | 11239.95 | 10600.85 - 11268.50 | 0.5814 times | Fri 18 July 2025 | 11251.95 (4.67%) | 10899.75 | 10535.60 - 11505.00 | 1.3833 times | Fri 11 July 2025 | 10750.05 (0.49%) | 10697.00 | 10384.05 - 10966.80 | 0.6768 times | Fri 04 July 2025 | 10697.15 (-0.7%) | 10947.95 | 10528.25 - 11000.00 | 0.7271 times | Fri 27 June 2025 | 10772.20 (3.56%) | 9872.40 | 9812.00 - 10950.95 | 0.825 times | Thu 19 June 2025 | 10401.65 (1.11%) | 10358.95 | 10095.20 - 10582.00 | 0.48 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 9278.9 and 10646.55
| Monthly Target 1 | 9007.48 |
| Monthly Target 2 | 9550.32 |
| Monthly Target 3 | 10375.133333333 |
| Monthly Target 4 | 10917.97 |
| Monthly Target 5 | 11742.78 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.8561 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 0.9124 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 0.9113 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 0.9444 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.4653 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.7864 times | Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 2.9367 times | Fri 31 January 2025 | 8601.10 (-9.89%) | 9739.90 | 8460.00 - 10155.95 | 0.3193 times | Tue 31 December 2024 | 9545.10 (-2.86%) | 9864.00 | 8860.00 - 10607.00 | 0.6608 times | Fri 29 November 2024 | 9825.70 (-1.45%) | 9971.10 | 9107.05 - 10652.10 | 1.2073 times | Thu 31 October 2024 | 9970.40 (17.51%) | 8500.00 | 8095.30 - 10089.45 | 1.2934 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10276.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillette I 507815 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gillette I 507815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10103.78
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10421 and price is deviating by 236 points
Upper Bollinger band is at 10893 and lower is at 9949, while middle bands are at 10185 and 10657
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteI (507815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilletteI in short term and the sell signal is strong.
GilletteI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10314.27 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 10143.49 |
| 12 day DMA | 10315.26 |
| 20 day DMA | 10420.54 |
| 35 day DMA | 10604.81 |
| 50 day DMA | 10599.79 |
| 100 day DMA | 9655.07 |
| 150 day DMA | 9254.59 |
| 200 day DMA | 9377.62 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10131.98 | 10151.39 | 10255.72 |
| 12 day EMA | 10276.43 | 10309.74 | 10376.45 |
| 20 day EMA | 10375.65 | 10405.37 | 10454.05 |
| 35 day EMA | 10453.69 | 10474.92 | 10506.25 |
| 50 day EMA | 10525.97 | 10543.63 | 10568.15 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10143.49 | 10205.39 | 10321.87 |
| 12 day SMA | 10315.26 | 10331.79 | 10355.15 |
| 20 day SMA | 10420.54 | 10450.52 | 10477.91 |
| 35 day SMA | 10604.81 | 10619.08 | 10640.1 |
| 50 day SMA | 10599.79 | 10606.34 | 10610.38 |
| 100 day SMA | 9655.07 | 9633.39 | 9613.59 |
| 150 day SMA | 9254.59 | 9250.49 | 9248.49 |
| 200 day SMA | 9377.62 | 9375.95 | 9373.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.