NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 119 and 121
| Daily Target 1 | 117.33 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 120.67 |
| Daily Target 5 | 121.33 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.00 (0%) | 120.00 | 118.00 - 120.00 | 0.1517 times | Thu 28 August 2025 | 120.00 (-2.72%) | 123.35 | 120.00 - 123.35 | 1.5392 times | Tue 26 August 2025 | 123.35 (5.97%) | 124.00 | 123.00 - 125.00 | 1.0904 times | Mon 25 August 2025 | 116.40 (-3.8%) | 122.00 | 116.00 - 122.00 | 0.6353 times | Fri 22 August 2025 | 121.00 (-3.78%) | 125.45 | 120.00 - 125.45 | 4.2826 times | Thu 21 August 2025 | 125.75 (5.67%) | 119.00 | 118.00 - 127.00 | 0.3824 times | Wed 20 August 2025 | 119.00 (-4.23%) | 128.00 | 116.60 - 128.00 | 0.6606 times | Tue 19 August 2025 | 124.25 (1.02%) | 124.00 | 124.00 - 124.25 | 0.079 times | Mon 18 August 2025 | 123.00 (-1.17%) | 124.45 | 122.00 - 124.45 | 0.787 times | Thu 14 August 2025 | 124.45 (-2.62%) | 121.40 | 121.40 - 127.65 | 0.3919 times | Wed 13 August 2025 | 127.80 (3.02%) | 122.00 | 122.00 - 129.70 | 2.7054 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 113.5 and 122.5
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.00 (-0.83%) | 122.00 | 116.00 - 125.00 | 0.1148 times | Fri 22 August 2025 | 121.00 (-2.77%) | 124.45 | 116.60 - 128.00 | 0.208 times | Thu 14 August 2025 | 124.45 (-9.13%) | 137.90 | 116.55 - 137.90 | 0.4239 times | Fri 08 August 2025 | 136.95 (3.63%) | 131.00 | 127.15 - 141.00 | 0.4593 times | Fri 01 August 2025 | 132.15 (-0.08%) | 132.00 | 132.00 - 140.00 | 0.247 times | Fri 25 July 2025 | 132.25 (-5.33%) | 140.20 | 130.25 - 147.45 | 1.5821 times | Fri 18 July 2025 | 139.70 (6.6%) | 129.95 | 125.35 - 142.90 | 1.5538 times | Fri 11 July 2025 | 131.05 (3.76%) | 125.00 | 121.00 - 135.85 | 1.7666 times | Fri 04 July 2025 | 126.30 (2.89%) | 120.35 | 114.70 - 128.75 | 1.7252 times | Fri 27 June 2025 | 122.75 (7.68%) | 111.75 | 107.00 - 127.95 | 1.9194 times | Thu 19 June 2025 | 114.00 (-5.24%) | 120.20 | 114.00 - 120.30 | 0.1695 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 105.5 and 130.5
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3349 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.7601 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.5832 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.0786 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.333 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.4945 times | Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.4358 times | Fri 31 January 2025 | 124.00 (-7.29%) | 130.35 | 115.50 - 165.00 | 2.4003 times | Tue 31 December 2024 | 133.75 (7.47%) | 124.45 | 120.00 - 144.00 | 1.0094 times | Fri 29 November 2024 | 124.45 (-6.99%) | 134.90 | 114.90 - 136.90 | 0.5702 times | Thu 31 October 2024 | 133.80 (-1.73%) | 137.60 | 125.00 - 139.90 | 0.8543 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 120.15 |
| 12 day DMA | 122.42 |
| 20 day DMA | 127.57 |
| 35 day DMA | 131.87 |
| 50 day DMA | 128.91 |
| 100 day DMA | 119.1 |
| 150 day DMA | 118.41 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 121.15 | 121.72 |
| 12 day EMA | 123.33 | 123.94 | 124.66 |
| 20 day EMA | 125.67 | 126.27 | 126.93 |
| 35 day EMA | 126.51 | 126.89 | 127.3 |
| 50 day EMA | 127.26 | 127.56 | 127.87 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.15 | 121.3 | 121.1 |
| 12 day SMA | 122.42 | 123.59 | 125 |
| 20 day SMA | 127.57 | 128.18 | 129.07 |
| 35 day SMA | 131.87 | 132.29 | 132.48 |
| 50 day SMA | 128.91 | 128.84 | 128.8 |
| 100 day SMA | 119.1 | 119 | 118.89 |
| 150 day SMA | 118.41 | 118.44 | 118.5 |
| 200 day SMA | 121.19 | 121.25 | 121.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.