KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 105.95 and 110.95
| Daily Target 1 | 101.97 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 106.96666666667 |
| Daily Target 4 | 109.93 |
| Daily Target 5 | 111.97 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.90 (1.46%) | 104.00 | 104.00 - 109.00 | 1.5957 times | Thu 28 August 2025 | 106.35 (1.48%) | 100.10 | 100.10 - 107.85 | 0.3254 times | Tue 26 August 2025 | 104.80 (-0.33%) | 103.05 | 99.90 - 106.90 | 0.7354 times | Mon 25 August 2025 | 105.15 (-2.46%) | 106.15 | 103.65 - 108.30 | 0.8384 times | Fri 22 August 2025 | 107.80 (0.37%) | 109.35 | 103.05 - 109.35 | 0.9397 times | Thu 21 August 2025 | 107.40 (0.99%) | 106.35 | 104.60 - 109.45 | 1.1785 times | Wed 20 August 2025 | 106.35 (-1.16%) | 107.05 | 102.65 - 109.90 | 1.151 times | Tue 19 August 2025 | 107.60 (0.19%) | 106.25 | 104.30 - 108.90 | 1.2955 times | Mon 18 August 2025 | 107.40 (1.37%) | 103.05 | 103.05 - 110.00 | 0.8115 times | Thu 14 August 2025 | 105.95 (-1.99%) | 104.05 | 104.00 - 113.00 | 1.129 times | Wed 13 August 2025 | 108.10 (0.37%) | 107.05 | 107.05 - 112.85 | 2.4374 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 103.9 and 113
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 105.6 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.90 (0.09%) | 106.15 | 99.90 - 109.00 | 0.3581 times | Fri 22 August 2025 | 107.80 (1.75%) | 103.05 | 102.65 - 110.00 | 0.5509 times | Thu 14 August 2025 | 105.95 (1.19%) | 109.00 | 99.65 - 113.00 | 1.4241 times | Fri 08 August 2025 | 104.70 (-2.15%) | 107.00 | 102.75 - 109.10 | 0.3816 times | Fri 01 August 2025 | 107.00 (-6.37%) | 112.00 | 107.00 - 114.24 | 1.6143 times | Fri 25 July 2025 | 114.28 (10.37%) | 105.61 | 105.61 - 114.28 | 0.7001 times | Fri 18 July 2025 | 103.54 (6.83%) | 98.85 | 98.85 - 103.54 | 0.4629 times | Fri 11 July 2025 | 96.92 (-4.11%) | 99.05 | 94.00 - 99.05 | 0.5382 times | Fri 04 July 2025 | 101.07 (14.83%) | 87.10 | 87.10 - 103.13 | 2.7127 times | Fri 27 June 2025 | 88.02 (6.39%) | 82.90 | 81.01 - 88.70 | 1.257 times | Thu 19 June 2025 | 82.73 (-1.22%) | 81.12 | 80.75 - 85.49 | 0.3817 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 97.1 and 110.45
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 106.85 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5624 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0284 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3149 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.533 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7215 times | Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.796 times | Fri 28 February 2025 | 51.54 (-25.73%) | 69.00 | 51.10 - 73.85 | 0.4652 times | Fri 31 January 2025 | 69.40 (-3.05%) | 72.00 | 63.06 - 77.54 | 1.3805 times | Tue 31 December 2024 | 71.58 (-1.99%) | 73.03 | 69.10 - 79.79 | 1.324 times | Fri 29 November 2024 | 73.03 (2.67%) | 71.85 | 64.70 - 75.59 | 0.8741 times | Thu 31 October 2024 | 71.13 (-11.44%) | 80.00 | 63.65 - 83.04 | 1.1426 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Khaitan Chem 507794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term but the sell signal is initial and weak.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.84 and KhaitanChem 507794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 106.88 |
| 20 day DMA | 106.96 |
| 35 day DMA | 106.41 |
| 50 day DMA | 101.95 |
| 100 day DMA | 83.66 |
| 150 day DMA | 75.76 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.12 | 106.01 |
| 12 day EMA | 106.78 | 106.58 | 106.62 |
| 20 day EMA | 106.42 | 106.26 | 106.25 |
| 35 day EMA | 103.57 | 103.32 | 103.14 |
| 50 day EMA | 100.94 | 100.66 | 100.43 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 106.3 | 106.3 |
| 12 day SMA | 106.88 | 106.93 | 106.8 |
| 20 day SMA | 106.96 | 107.12 | 107.46 |
| 35 day SMA | 106.41 | 106.05 | 105.78 |
| 50 day SMA | 101.95 | 101.47 | 101.03 |
| 100 day SMA | 83.66 | 83.05 | 82.49 |
| 150 day SMA | 75.76 | 75.46 | 75.2 |
| 200 day SMA | 74.49 | 74.3 | 74.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.