TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 189.53 and 209.78
| Daily Target 1 | 186.15 |
| Daily Target 2 | 192.9 |
| Daily Target 3 | 206.4 |
| Daily Target 4 | 213.15 |
| Daily Target 5 | 226.65 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 199.65 (-2.28%) | 200.15 | 199.65 - 219.90 | 1.9757 times | Tue 06 May 2025 | 204.30 (0%) | 204.30 | 204.30 - 204.30 | 0.0143 times | Mon 05 May 2025 | 204.30 (-1.3%) | 206.00 | 202.10 - 224.00 | 0.1854 times | Fri 02 May 2025 | 207.00 (1.97%) | 208.70 | 207.00 - 208.70 | 0.0785 times | Wed 30 April 2025 | 203.00 (-1.1%) | 205.25 | 203.00 - 205.25 | 0.6348 times | Tue 29 April 2025 | 205.25 (-3.91%) | 208.95 | 205.00 - 211.00 | 0.8345 times | Mon 28 April 2025 | 213.60 (-6.27%) | 216.30 | 212.00 - 216.30 | 0.8488 times | Thu 24 April 2025 | 227.90 (-0.04%) | 227.90 | 227.90 - 229.00 | 0.3923 times | Tue 22 April 2025 | 228.00 (0%) | 228.00 | 220.05 - 232.00 | 3.7161 times | Mon 21 April 2025 | 228.00 (1.4%) | 218.15 | 218.15 - 228.00 | 1.3195 times | Thu 17 April 2025 | 224.85 (6.46%) | 224.90 | 224.85 - 224.90 | 0.107 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 187.48 and 211.83
| Weekly Target 1 | 183.42 |
| Weekly Target 2 | 191.53 |
| Weekly Target 3 | 207.76666666667 |
| Weekly Target 4 | 215.88 |
| Weekly Target 5 | 232.12 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 199.65 (-3.55%) | 206.00 | 199.65 - 224.00 | 0.3189 times | Fri 02 May 2025 | 207.00 (-9.17%) | 216.30 | 203.00 - 216.30 | 0.3513 times | Thu 24 April 2025 | 227.90 (1.36%) | 218.15 | 218.15 - 232.00 | 0.7957 times | Thu 17 April 2025 | 224.85 (6.46%) | 224.90 | 224.85 - 224.90 | 0.0157 times | Fri 11 April 2025 | 211.20 (-0.38%) | 215.00 | 211.20 - 220.00 | 0.2813 times | Fri 04 April 2025 | 212.00 (-4.18%) | 229.85 | 212.00 - 233.95 | 0.345 times | Fri 28 March 2025 | 221.25 (-0.05%) | 232.00 | 217.10 - 240.00 | 2.866 times | Fri 21 March 2025 | 221.35 (0.34%) | 220.00 | 201.00 - 240.00 | 1.9302 times | Thu 13 March 2025 | 220.60 (-4.87%) | 227.00 | 217.75 - 227.00 | 1.7304 times | Fri 07 March 2025 | 231.90 (0.39%) | 238.80 | 217.00 - 239.90 | 1.3655 times | Fri 28 February 2025 | 231.00 (-7.91%) | 248.15 | 224.50 - 249.95 | 3.4201 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 187.48 and 211.83
| Monthly Target 1 | 183.42 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 207.76666666667 |
| Monthly Target 4 | 215.88 |
| Monthly Target 5 | 232.12 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 199.65 (-1.65%) | 208.70 | 199.65 - 224.00 | 0.0065 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0348 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.1547 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.2459 times | Fri 31 January 2025 | 254.85 (-7.63%) | 282.90 | 233.20 - 320.50 | 1.1765 times | Tue 31 December 2024 | 275.90 (-5.66%) | 296.30 | 237.00 - 338.00 | 1.185 times | Fri 29 November 2024 | 292.45 (3.47%) | 290.00 | 259.45 - 335.00 | 2.3285 times | Thu 31 October 2024 | 282.65 (27.29%) | 222.00 | 212.50 - 330.00 | 4.3667 times | Fri 27 September 2024 | 222.05 (9.98%) | 198.95 | 198.95 - 242.00 | 0.3508 times | Thu 29 August 2024 | 201.90 (-13.98%) | 230.05 | 201.90 - 230.05 | 0.1506 times | Wed 31 July 2024 | 234.70 (24.94%) | 180.25 | 179.00 - 235.20 | 0.7303 times |
Indicator Analysis of TainwalaCh
Tomorrow's movement Prediction of Tainwala Ch 507785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Ch 507785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Ch 507785 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tainwala Ch 507785 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 197, while middle bands are at 207 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaCh (507785) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TainwalaCh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TainwalaCh in short term and the sell signal is strong.
TainwalaCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TainwalaCh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TainwalaCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.05 and TainwalaCh 507785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaCh 507785 stock. Volume based technical analysis of TainwalaCh 507785 stock is negative.
TainwalaCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 203.65 |
| 12 day DMA | 213.09 |
| 20 day DMA | 216.94 |
| 35 day DMA | 221.2 |
| 50 day DMA | 226.82 |
| 100 day DMA | 252.95 |
| 150 day DMA | 255.78 |
| 200 day DMA | 242.21 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.47 | 206.88 | 208.17 |
| 12 day EMA | 210.34 | 212.28 | 213.73 |
| 20 day EMA | 214.62 | 216.19 | 217.44 |
| 35 day EMA | 221.15 | 222.42 | 223.49 |
| 50 day EMA | 226.39 | 227.48 | 228.43 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.65 | 204.77 | 206.63 |
| 12 day SMA | 213.09 | 214.27 | 214.91 |
| 20 day SMA | 216.94 | 218.02 | 219.07 |
| 35 day SMA | 221.2 | 222.36 | 223.02 |
| 50 day SMA | 226.82 | 227.75 | 228.69 |
| 100 day SMA | 252.95 | 253.95 | 254.86 |
| 150 day SMA | 255.78 | 255.85 | 255.82 |
| 200 day SMA | 242.21 | 242.06 | 241.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.