LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 16.45 and 16.45
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.45 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.45 (0.06%) | 16.45 | 16.45 - 16.45 | 0.0334 times | Wed 07 May 2025 | 16.44 (-4.75%) | 17.50 | 16.05 - 17.50 | 0.1235 times | Tue 06 May 2025 | 17.26 (5.89%) | 16.50 | 16.30 - 18.00 | 1.4877 times | Mon 05 May 2025 | 16.30 (3.49%) | 16.00 | 16.00 - 18.90 | 1.7109 times | Fri 02 May 2025 | 15.75 (-0.94%) | 15.90 | 15.75 - 16.20 | 0.2398 times | Wed 30 April 2025 | 15.90 (-2.27%) | 16.77 | 14.80 - 16.77 | 0.3736 times | Tue 29 April 2025 | 16.27 (4.29%) | 16.25 | 15.57 - 16.41 | 0.2325 times | Mon 28 April 2025 | 15.60 (-6.08%) | 16.75 | 15.49 - 17.25 | 0.8748 times | Fri 25 April 2025 | 16.61 (-9.92%) | 18.44 | 16.03 - 18.44 | 1.3946 times | Thu 24 April 2025 | 18.44 (16.78%) | 16.70 | 15.81 - 19.80 | 3.5293 times | Tue 22 April 2025 | 15.79 (0.25%) | 15.75 | 15.75 - 16.50 | 0.1311 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 16.23 and 19.13
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.45 (4.44%) | 16.00 | 16.00 - 18.90 | 1.074 times | Fri 02 May 2025 | 15.75 (-5.18%) | 16.75 | 14.80 - 17.25 | 0.5507 times | Fri 25 April 2025 | 16.61 (4.47%) | 15.90 | 15.30 - 19.80 | 1.7513 times | Thu 17 April 2025 | 15.90 (-3.28%) | 15.51 | 15.35 - 17.47 | 1.0078 times | Fri 11 April 2025 | 16.44 (1.8%) | 16.50 | 15.00 - 16.88 | 0.1716 times | Fri 04 April 2025 | 16.15 (19.45%) | 14.25 | 13.75 - 16.30 | 0.7409 times | Fri 28 March 2025 | 13.52 (-18.7%) | 16.50 | 13.50 - 17.25 | 0.541 times | Fri 21 March 2025 | 16.63 (-9.13%) | 18.32 | 15.32 - 18.33 | 0.7036 times | Thu 13 March 2025 | 18.30 (7.46%) | 17.03 | 16.05 - 19.73 | 1.7489 times | Fri 07 March 2025 | 17.03 (-7.24%) | 19.99 | 16.94 - 20.49 | 1.7104 times | Fri 28 February 2025 | 18.36 (-8.06%) | 19.97 | 18.15 - 20.55 | 0.232 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 16.1 and 19.25
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.45 (3.46%) | 15.90 | 15.75 - 18.90 | 0.3268 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 1.1773 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 1.3359 times | Fri 28 February 2025 | 18.36 (-18.4%) | 21.45 | 18.15 - 22.98 | 0.5426 times | Fri 31 January 2025 | 22.50 (-6.09%) | 24.79 | 20.00 - 25.55 | 1.344 times | Tue 31 December 2024 | 23.96 (-8.9%) | 27.58 | 23.05 - 27.58 | 1.158 times | Fri 29 November 2024 | 26.30 (-7.72%) | 28.50 | 24.28 - 30.95 | 0.3797 times | Thu 31 October 2024 | 28.50 (-8.03%) | 30.00 | 26.00 - 33.40 | 0.3336 times | Mon 30 September 2024 | 30.99 (21.15%) | 28.50 | 24.16 - 39.41 | 2.8735 times | Fri 30 August 2024 | 25.58 (-11.76%) | 28.01 | 24.35 - 30.00 | 0.5284 times | Wed 31 July 2024 | 28.99 (3.57%) | 29.40 | 25.51 - 33.80 | 1.0047 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LimeChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimeChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.4 |
| 50 day DMA | 17.35 |
| 100 day DMA | 20.31 |
| 150 day DMA | 23.21 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.48 | 16.5 |
| 12 day EMA | 16.37 | 16.35 | 16.33 |
| 20 day EMA | 16.4 | 16.39 | 16.39 |
| 35 day EMA | 17 | 17.03 | 17.06 |
| 50 day EMA | 17.56 | 17.61 | 17.66 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.33 | 16.3 |
| 12 day SMA | 16.38 | 16.33 | 16.28 |
| 20 day SMA | 16.24 | 16.16 | 16.01 |
| 35 day SMA | 16.4 | 16.47 | 16.54 |
| 50 day SMA | 17.35 | 17.44 | 17.54 |
| 100 day SMA | 20.31 | 20.4 | 20.5 |
| 150 day SMA | 23.21 | 23.34 | 23.45 |
| 200 day SMA | 24.54 | 24.59 | 24.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.