Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 124.4 and 131.35
| Daily Target 1 | 119.3 |
| Daily Target 2 | 122.55 |
| Daily Target 3 | 126.25 |
| Daily Target 4 | 129.5 |
| Daily Target 5 | 133.2 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 125.80 (0.68%) | 124.90 | 123.00 - 129.95 | 2.0117 times | Tue 21 October 2025 | 124.95 (4.78%) | 120.90 | 120.30 - 125.60 | 2.1365 times | Mon 20 October 2025 | 119.25 (1.71%) | 118.70 | 118.15 - 121.40 | 0.7468 times | Fri 17 October 2025 | 117.25 (-1.3%) | 120.00 | 116.25 - 120.00 | 0.705 times | Thu 16 October 2025 | 118.80 (1.67%) | 116.00 | 116.00 - 121.80 | 0.6931 times | Wed 15 October 2025 | 116.85 (1.04%) | 115.65 | 115.65 - 117.50 | 0.4629 times | Tue 14 October 2025 | 115.65 (-2.69%) | 118.85 | 115.05 - 119.75 | 1.2056 times | Mon 13 October 2025 | 118.85 (-0.17%) | 118.65 | 118.00 - 124.00 | 0.6496 times | Fri 10 October 2025 | 119.05 (-0.67%) | 120.15 | 118.65 - 121.25 | 0.4913 times | Thu 09 October 2025 | 119.85 (-0.58%) | 120.55 | 118.50 - 121.80 | 0.8974 times | Wed 08 October 2025 | 120.55 (-2.19%) | 124.40 | 119.65 - 124.80 | 1.06 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 121.98 and 133.78
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 131.12 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 0.7002 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.5316 times | Fri 10 October 2025 | 119.05 (-1.65%) | 122.05 | 118.50 - 125.00 | 0.5147 times | Fri 03 October 2025 | 121.05 (1.94%) | 119.05 | 115.55 - 122.50 | 0.525 times | Fri 26 September 2025 | 118.75 (-8.09%) | 129.10 | 117.85 - 131.20 | 0.5482 times | Fri 19 September 2025 | 129.20 (1.49%) | 128.00 | 123.00 - 131.95 | 0.7581 times | Fri 12 September 2025 | 127.30 (-4.11%) | 133.00 | 126.50 - 135.50 | 0.9009 times | Fri 05 September 2025 | 132.75 (5.69%) | 125.70 | 125.70 - 134.00 | 1.3096 times | Fri 29 August 2025 | 125.60 (-5.95%) | 134.15 | 125.00 - 135.70 | 1.0294 times | Fri 22 August 2025 | 133.55 (6.16%) | 129.00 | 127.25 - 142.25 | 3.1823 times | Thu 14 August 2025 | 125.80 (13.69%) | 119.90 | 119.00 - 136.00 | 6.8515 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 120.43 and 135.33
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 123.6 |
| Monthly Target 4 | 132.15 |
| Monthly Target 5 | 138.5 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 125.80 (5.67%) | 119.70 | 115.05 - 129.95 | 0.4246 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8034 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 2.8555 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.2323 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.5872 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.081 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.5771 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.6902 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.6726 times | Fri 31 January 2025 | 97.35 (-9.32%) | 106.10 | 92.10 - 115.00 | 1.076 times | Tue 31 December 2024 | 107.35 (-6.9%) | 116.75 | 102.80 - 120.00 | 1.1082 times |
Indicator Analysis of Tgvsl
Tomorrow's movement Prediction of Tgvsl 507753 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgvsl 507753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgvsl 507753 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tgvsl 507753 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tgvsl 507753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.63
Munafa value: 66 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tgvsl (507753) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tgvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tgvsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgvsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tgvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.09 and Tgvsl 507753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.
Tgvsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 121.21 |
| 12 day DMA | 120.01 |
| 20 day DMA | 120.23 |
| 35 day DMA | 124.2 |
| 50 day DMA | 125.74 |
| 100 day DMA | 113.79 |
| 150 day DMA | 109.49 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.29 | 120.54 | 118.34 |
| 12 day EMA | 120.96 | 120.08 | 119.2 |
| 20 day EMA | 121.4 | 120.94 | 120.52 |
| 35 day EMA | 122.4 | 122.2 | 122.04 |
| 50 day EMA | 124.22 | 124.16 | 124.13 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.21 | 119.42 | 117.56 |
| 12 day SMA | 120.01 | 119.76 | 119.43 |
| 20 day SMA | 120.23 | 120.22 | 120.34 |
| 35 day SMA | 124.2 | 124.29 | 124.35 |
| 50 day SMA | 125.74 | 125.43 | 125.13 |
| 100 day SMA | 113.79 | 113.57 | 113.36 |
| 150 day SMA | 109.49 | 109.3 | 109.11 |
| 200 day SMA | 107.39 | 107.3 | 107.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.