Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 96.3 and 100.24
| Daily Target 1 | 95.55 |
| Daily Target 2 | 97.05 |
| Daily Target 3 | 99.493333333333 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 103.43 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.54 (-2.58%) | 101.01 | 98.00 - 101.94 | 0.7343 times | Wed 07 May 2025 | 101.15 (-0.46%) | 100.01 | 99.39 - 103.00 | 0.7412 times | Tue 06 May 2025 | 101.62 (-2.17%) | 104.29 | 100.11 - 104.29 | 1.37 times | Mon 05 May 2025 | 103.87 (2.13%) | 101.85 | 100.30 - 104.20 | 1.5171 times | Fri 02 May 2025 | 101.70 (2.8%) | 101.80 | 98.50 - 102.50 | 1.7045 times | Wed 30 April 2025 | 98.93 (-1.69%) | 100.00 | 98.10 - 103.50 | 1.1739 times | Tue 29 April 2025 | 100.63 (0.71%) | 100.31 | 99.50 - 101.50 | 0.6609 times | Mon 28 April 2025 | 99.92 (-0.26%) | 100.18 | 99.11 - 100.98 | 0.3576 times | Fri 25 April 2025 | 100.18 (-0.57%) | 101.80 | 98.00 - 101.80 | 1.1542 times | Thu 24 April 2025 | 100.75 (-1.03%) | 100.50 | 100.00 - 101.48 | 0.5864 times | Tue 22 April 2025 | 101.80 (0.12%) | 101.75 | 100.55 - 103.50 | 1.0783 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 95.13 and 101.42
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 96.26 |
| Weekly Target 3 | 100.27666666667 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.54 (-3.11%) | 101.85 | 98.00 - 104.29 | 1.0246 times | Fri 02 May 2025 | 101.70 (1.52%) | 100.18 | 98.10 - 103.50 | 0.9152 times | Fri 25 April 2025 | 100.18 (-2%) | 102.23 | 98.00 - 103.70 | 0.867 times | Thu 17 April 2025 | 102.22 (5.27%) | 98.01 | 98.01 - 104.20 | 0.741 times | Fri 11 April 2025 | 97.10 (-5.16%) | 97.95 | 93.26 - 98.60 | 0.7155 times | Fri 04 April 2025 | 102.38 (7.88%) | 96.00 | 96.00 - 107.89 | 1.0668 times | Fri 28 March 2025 | 94.90 (-3.46%) | 98.20 | 94.50 - 106.70 | 1.9881 times | Fri 21 March 2025 | 98.30 (4.89%) | 93.72 | 92.61 - 100.97 | 1.1193 times | Thu 13 March 2025 | 93.72 (-3%) | 97.80 | 91.99 - 98.90 | 0.6778 times | Fri 07 March 2025 | 96.62 (5.23%) | 92.64 | 87.70 - 98.88 | 0.8848 times | Fri 28 February 2025 | 91.82 (-7.59%) | 99.36 | 90.50 - 99.36 | 0.8578 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 95.13 and 101.42
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 100.27666666667 |
| Monthly Target 4 | 102.55 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.54 (-0.39%) | 101.80 | 98.00 - 104.29 | 0.1903 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.5215 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.6237 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.6078 times | Fri 31 January 2025 | 97.35 (-9.32%) | 106.10 | 92.10 - 115.00 | 0.9723 times | Tue 31 December 2024 | 107.35 (-6.9%) | 116.75 | 102.80 - 120.00 | 1.0015 times | Fri 29 November 2024 | 115.30 (4.28%) | 112.00 | 103.10 - 120.90 | 1.585 times | Thu 31 October 2024 | 110.57 (17.28%) | 94.10 | 91.50 - 113.45 | 2.4209 times | Mon 30 September 2024 | 94.28 (-2.05%) | 97.05 | 92.00 - 102.30 | 0.8642 times | Fri 30 August 2024 | 96.25 (-8.37%) | 105.80 | 89.10 - 105.90 | 1.2128 times | Wed 31 July 2024 | 105.04 (17.61%) | 88.20 | 86.90 - 107.28 | 2.0052 times |
Indicator Analysis of Tgvsl
Tomorrow's movement Prediction of Tgvsl 507753 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgvsl 507753 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tgvsl 507753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.9
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgvsl (507753) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tgvsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgvsl in short term but the sell signal is initial and weak.
Tgvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgvsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.
Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 100.9 |
| 20 day DMA | 100.45 |
| 35 day DMA | 98.9 |
| 50 day DMA | 98.22 |
| 100 day DMA | 102.01 |
| 150 day DMA | 103.04 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 101.48 | 101.65 |
| 12 day EMA | 100.62 | 101 | 100.97 |
| 20 day EMA | 100.26 | 100.44 | 100.36 |
| 35 day EMA | 99.51 | 99.57 | 99.48 |
| 50 day EMA | 98.66 | 98.67 | 98.57 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 101.45 | 101.35 |
| 12 day SMA | 100.9 | 101.2 | 101.28 |
| 20 day SMA | 100.45 | 100.44 | 100.13 |
| 35 day SMA | 98.9 | 98.89 | 98.73 |
| 50 day SMA | 98.22 | 98.26 | 98.24 |
| 100 day SMA | 102.01 | 102.2 | 102.37 |
| 150 day SMA | 103.04 | 103.03 | 103 |
| 200 day SMA | 101.31 | 101.27 | 101.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.