Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 123.45 and 127.3
| Daily Target 1 | 122.73 |
| Daily Target 2 | 124.17 |
| Daily Target 3 | 126.58333333333 |
| Daily Target 4 | 128.02 |
| Daily Target 5 | 130.43 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.60 (0.4%) | 126.00 | 125.15 - 129.00 | 0.3251 times | Thu 28 August 2025 | 125.10 (-2.23%) | 126.80 | 125.00 - 129.00 | 0.5517 times | Tue 26 August 2025 | 127.95 (-0.23%) | 127.50 | 127.50 - 132.50 | 0.653 times | Mon 25 August 2025 | 128.25 (-3.97%) | 134.15 | 127.55 - 135.70 | 0.7127 times | Fri 22 August 2025 | 133.55 (-2.62%) | 136.95 | 130.30 - 138.15 | 0.8782 times | Thu 21 August 2025 | 137.15 (0%) | 139.70 | 136.50 - 142.25 | 1.0856 times | Wed 20 August 2025 | 137.15 (2.66%) | 134.00 | 134.00 - 140.30 | 2.0294 times | Tue 19 August 2025 | 133.60 (3.01%) | 130.85 | 130.60 - 135.95 | 1.8336 times | Mon 18 August 2025 | 129.70 (3.1%) | 129.00 | 127.25 - 133.25 | 1.1057 times | Thu 14 August 2025 | 125.80 (1.21%) | 125.00 | 123.95 - 129.85 | 0.8251 times | Wed 13 August 2025 | 124.30 (-2.81%) | 128.20 | 124.00 - 130.30 | 1.2153 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 119.95 and 130.65
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 128.76666666667 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.60 (-5.95%) | 134.15 | 125.00 - 135.70 | 0.516 times | Fri 22 August 2025 | 133.55 (6.16%) | 129.00 | 127.25 - 142.25 | 1.5951 times | Thu 14 August 2025 | 125.80 (13.69%) | 119.90 | 119.00 - 136.00 | 3.4343 times | Fri 08 August 2025 | 110.65 (-1.69%) | 113.00 | 108.60 - 120.00 | 0.7778 times | Fri 01 August 2025 | 112.55 (9.16%) | 104.50 | 103.80 - 119.70 | 1.7704 times | Fri 25 July 2025 | 103.11 (2.08%) | 101.10 | 100.45 - 108.35 | 0.8125 times | Fri 18 July 2025 | 101.01 (4.48%) | 97.75 | 97.17 - 102.00 | 0.334 times | Fri 11 July 2025 | 96.68 (0.52%) | 96.20 | 96.20 - 98.47 | 0.1809 times | Fri 04 July 2025 | 96.18 (-1.66%) | 98.10 | 95.01 - 99.45 | 0.2915 times | Fri 27 June 2025 | 97.80 (1.5%) | 96.10 | 95.20 - 100.70 | 0.2876 times | Thu 19 June 2025 | 96.35 (-2.53%) | 98.70 | 96.10 - 100.20 | 0.1637 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 117.1 and 150.75
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 125.48333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 2.4544 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.0592 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.5048 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 0.9292 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.4961 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.5932 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.5781 times | Fri 31 January 2025 | 97.35 (-9.32%) | 106.10 | 92.10 - 115.00 | 0.9249 times | Tue 31 December 2024 | 107.35 (-6.9%) | 116.75 | 102.80 - 120.00 | 0.9526 times | Fri 29 November 2024 | 115.30 (4.28%) | 112.00 | 103.10 - 120.90 | 1.5076 times | Thu 31 October 2024 | 110.57 (17.28%) | 94.10 | 91.50 - 113.45 | 2.3027 times |
Indicator Analysis of Tgvsl
Tomorrow's movement Prediction of Tgvsl 507753 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgvsl 507753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgvsl 507753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.4
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 107, while middle bands are at 115 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgvsl (507753) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tgvsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tgvsl in short term but the sell signal is initial and weak.
Tgvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tgvsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tgvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.15 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.
Tgvsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 129.67 |
| 20 day DMA | 123.71 |
| 35 day DMA | 114.66 |
| 50 day DMA | 109.46 |
| 100 day DMA | 105.61 |
| 150 day DMA | 103.25 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 128.62 | 130.38 |
| 12 day EMA | 126.9 | 127.14 | 127.51 |
| 20 day EMA | 123.46 | 123.23 | 123.03 |
| 35 day EMA | 117.44 | 116.96 | 116.48 |
| 50 day EMA | 110.49 | 109.87 | 109.25 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 130.4 | 132.81 |
| 12 day SMA | 129.67 | 129.85 | 128.65 |
| 20 day SMA | 123.71 | 122.92 | 121.94 |
| 35 day SMA | 114.66 | 113.86 | 113.05 |
| 50 day SMA | 109.46 | 108.91 | 108.39 |
| 100 day SMA | 105.61 | 105.34 | 105.1 |
| 150 day SMA | 103.25 | 103.06 | 102.92 |
| 200 day SMA | 105.18 | 105.1 | 104.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.