DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1581.33 and 1621.68
| Daily Target 1 | 1548.2 |
| Daily Target 2 | 1574.1 |
| Daily Target 3 | 1588.55 |
| Daily Target 4 | 1614.45 |
| Daily Target 5 | 1628.9 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1600.00 (1.94%) | 1574.35 | 1562.65 - 1603.00 | 1.1236 times | Thu 28 August 2025 | 1569.50 (-2.05%) | 1648.95 | 1561.00 - 1648.95 | 0.5601 times | Tue 26 August 2025 | 1602.35 (0.39%) | 1587.85 | 1562.80 - 1609.95 | 2.5911 times | Mon 25 August 2025 | 1596.10 (-0.67%) | 1609.05 | 1589.40 - 1620.95 | 0.9812 times | Fri 22 August 2025 | 1606.90 (0.49%) | 1606.70 | 1591.05 - 1609.00 | 0.5215 times | Thu 21 August 2025 | 1599.00 (-0.63%) | 1617.00 | 1594.00 - 1617.00 | 0.7868 times | Wed 20 August 2025 | 1609.10 (-0.82%) | 1612.25 | 1599.95 - 1625.20 | 0.5716 times | Tue 19 August 2025 | 1622.35 (1.11%) | 1596.00 | 1596.00 - 1625.80 | 1.3313 times | Mon 18 August 2025 | 1604.55 (0.34%) | 1602.05 | 1594.10 - 1628.25 | 0.9923 times | Thu 14 August 2025 | 1599.10 (-0.01%) | 1598.10 | 1588.00 - 1614.50 | 0.5405 times | Wed 13 August 2025 | 1599.30 (-2.98%) | 1623.95 | 1595.50 - 1632.00 | 0.7442 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1536.53 and 1624.48
| Weekly Target 1 | 1515.37 |
| Weekly Target 2 | 1557.68 |
| Weekly Target 3 | 1603.3166666667 |
| Weekly Target 4 | 1645.63 |
| Weekly Target 5 | 1691.27 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1600.00 (-0.43%) | 1609.05 | 1561.00 - 1648.95 | 0.6399 times | Fri 22 August 2025 | 1606.90 (0.49%) | 1602.05 | 1591.05 - 1628.25 | 0.5118 times | Thu 14 August 2025 | 1599.10 (0%) | 1603.25 | 1588.00 - 1664.00 | 0.5024 times | Fri 08 August 2025 | 1599.10 (-2.71%) | 1644.70 | 1548.70 - 1656.50 | 1.4657 times | Fri 01 August 2025 | 1643.65 (-4.91%) | 1731.00 | 1620.60 - 1960.00 | 3.5406 times | Fri 25 July 2025 | 1728.45 (-1.59%) | 1765.05 | 1676.85 - 1786.40 | 0.3696 times | Fri 18 July 2025 | 1756.30 (8.23%) | 1625.00 | 1571.00 - 1791.00 | 0.7042 times | Fri 11 July 2025 | 1622.75 (-6.25%) | 1739.50 | 1596.65 - 1753.90 | 0.3722 times | Fri 04 July 2025 | 1730.95 (4.21%) | 1694.50 | 1667.70 - 1775.60 | 1.5375 times | Fri 27 June 2025 | 1661.05 (0.85%) | 1631.05 | 1626.80 - 1706.30 | 0.3562 times | Thu 19 June 2025 | 1647.00 (-1.2%) | 1667.15 | 1634.30 - 1728.00 | 0.2254 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1368.7 and 1780
| Monthly Target 1 | 1291.6 |
| Monthly Target 2 | 1445.8 |
| Monthly Target 3 | 1702.9 |
| Monthly Target 4 | 1857.1 |
| Monthly Target 5 | 2114.2 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.6448 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.1313 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.89 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.2561 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.691 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.454 times | Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.568 times | Fri 31 January 2025 | 1441.75 (-2.25%) | 1453.10 | 1271.25 - 1485.00 | 0.6306 times | Tue 31 December 2024 | 1475.00 (-2.91%) | 1490.15 | 1460.00 - 1662.00 | 0.8769 times | Fri 29 November 2024 | 1519.25 (-3.09%) | 1602.85 | 1468.00 - 1678.95 | 0.8574 times | Thu 31 October 2024 | 1567.65 (1.52%) | 1565.00 | 1353.00 - 1580.75 | 0.5532 times |
Indicator Analysis of DhanAgri
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1608.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Agri 507717 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhan Agri 507717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1627 and price is deviating by 70 points
Upper Bollinger band is at 1765 and lower is at 1489, while middle bands are at 1558 and 1696
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanAgri (507717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.7 and DhanAgri 507717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanAgri 507717 stock. Volume based technical analysis of DhanAgri 507717 stock is negative.
DhanAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1594.97 |
| 12 day DMA | 1604.72 |
| 20 day DMA | 1626.32 |
| 35 day DMA | 1671.55 |
| 50 day DMA | 1677.5 |
| 100 day DMA | 1578.45 |
| 150 day DMA | 1495.89 |
| 200 day DMA | 1503.23 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.77 | 1592.16 | 1603.49 |
| 12 day EMA | 1608.91 | 1610.53 | 1617.99 |
| 20 day EMA | 1627.43 | 1630.32 | 1636.72 |
| 35 day EMA | 1645.13 | 1647.79 | 1652.4 |
| 50 day EMA | 1669.99 | 1672.85 | 1677.07 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.97 | 1594.77 | 1602.69 |
| 12 day SMA | 1604.72 | 1607.92 | 1610.39 |
| 20 day SMA | 1626.32 | 1640.8 | 1654.76 |
| 35 day SMA | 1671.55 | 1673.61 | 1675.72 |
| 50 day SMA | 1677.5 | 1679.26 | 1682.11 |
| 100 day SMA | 1578.45 | 1575.57 | 1573.14 |
| 150 day SMA | 1495.89 | 1494.05 | 1492.79 |
| 200 day SMA | 1503.23 | 1502.84 | 1502.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.