OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 208.08 and 215.08
| Daily Target 1 | 206.72 |
| Daily Target 2 | 209.43 |
| Daily Target 3 | 213.71666666667 |
| Daily Target 4 | 216.43 |
| Daily Target 5 | 220.72 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.15 (-1.62%) | 215.65 | 211.00 - 218.00 | 1.0883 times | Thu 28 August 2025 | 215.65 (2.16%) | 218.95 | 213.15 - 219.00 | 1.4996 times | Tue 26 August 2025 | 211.10 (-6.49%) | 224.00 | 210.30 - 224.00 | 0.8901 times | Mon 25 August 2025 | 225.75 (-1.78%) | 227.50 | 221.00 - 227.50 | 0.417 times | Fri 22 August 2025 | 229.85 (-1.31%) | 232.90 | 222.00 - 232.90 | 1.3388 times | Thu 21 August 2025 | 232.90 (3.42%) | 237.95 | 228.05 - 237.95 | 0.3497 times | Wed 20 August 2025 | 225.20 (-1.18%) | 227.00 | 225.00 - 232.00 | 3.1096 times | Tue 19 August 2025 | 227.90 (0.8%) | 222.10 | 222.10 - 228.90 | 0.3945 times | Mon 18 August 2025 | 226.10 (0.09%) | 225.90 | 225.90 - 230.00 | 0.288 times | Thu 14 August 2025 | 225.90 (-1.97%) | 231.00 | 225.65 - 231.90 | 0.6245 times | Wed 13 August 2025 | 230.45 (7.66%) | 218.00 | 218.00 - 239.00 | 2.6608 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 202.63 and 219.83
| Weekly Target 1 | 199.45 |
| Weekly Target 2 | 205.8 |
| Weekly Target 3 | 216.65 |
| Weekly Target 4 | 223 |
| Weekly Target 5 | 233.85 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.15 (-7.7%) | 227.50 | 210.30 - 227.50 | 0.3945 times | Fri 22 August 2025 | 229.85 (1.75%) | 225.90 | 222.00 - 237.95 | 0.5551 times | Thu 14 August 2025 | 225.90 (7.78%) | 209.00 | 205.35 - 239.00 | 0.5163 times | Fri 08 August 2025 | 209.60 (-4.88%) | 220.35 | 204.55 - 223.80 | 0.5027 times | Fri 01 August 2025 | 220.35 (-2.07%) | 226.10 | 215.30 - 227.00 | 0.847 times | Fri 25 July 2025 | 225.00 (0.76%) | 223.30 | 218.00 - 229.85 | 1.5287 times | Fri 18 July 2025 | 223.30 (-2.34%) | 227.00 | 219.00 - 230.00 | 1.0641 times | Fri 11 July 2025 | 228.65 (1.92%) | 225.45 | 218.50 - 232.00 | 0.6455 times | Fri 04 July 2025 | 224.35 (-6.48%) | 238.60 | 216.60 - 245.00 | 2.9038 times | Fri 27 June 2025 | 239.90 (0.36%) | 230.00 | 230.00 - 244.70 | 1.0423 times | Thu 19 June 2025 | 239.05 (-1.61%) | 243.00 | 232.75 - 256.00 | 0.9188 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 191.13 and 225.58
| Monthly Target 1 | 184.12 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 218.56666666667 |
| Monthly Target 4 | 232.58 |
| Monthly Target 5 | 253.02 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3811 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9185 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.264 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9386 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6341 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0159 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.9228 times | Fri 31 January 2025 | 310.65 (-3.82%) | 314.30 | 272.00 - 345.00 | 0.5157 times | Tue 31 December 2024 | 323.00 (18.03%) | 273.65 | 270.00 - 384.50 | 2.5508 times | Fri 29 November 2024 | 273.65 (-9.98%) | 303.00 | 260.30 - 316.00 | 0.8584 times | Thu 31 October 2024 | 304.00 (-5.96%) | 324.25 | 270.35 - 335.00 | 0.9523 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bever 507690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.93
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBever (507690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.
OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientBever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.18 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 218.9 |
| 12 day DMA | 223.08 |
| 20 day DMA | 220.78 |
| 35 day DMA | 222.28 |
| 50 day DMA | 225.52 |
| 100 day DMA | 236.45 |
| 150 day DMA | 248.11 |
| 200 day DMA | 263.52 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.3 | 219.88 | 222 |
| 12 day EMA | 220.43 | 221.93 | 223.07 |
| 20 day EMA | 221.58 | 222.57 | 223.3 |
| 35 day EMA | 224 | 224.7 | 225.23 |
| 50 day EMA | 226.23 | 226.8 | 227.26 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.9 | 223.05 | 224.96 |
| 12 day SMA | 223.08 | 222.87 | 222.37 |
| 20 day SMA | 220.78 | 221.44 | 221.85 |
| 35 day SMA | 222.28 | 222.73 | 223.01 |
| 50 day SMA | 225.52 | 226.1 | 226.69 |
| 100 day SMA | 236.45 | 237.04 | 237.58 |
| 150 day SMA | 248.11 | 248.69 | 249.3 |
| 200 day SMA | 263.52 | 263.96 | 264.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.