Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 234.45 and 245.5
| Daily Target 1 | 232.32 |
| Daily Target 2 | 236.58 |
| Daily Target 3 | 243.36666666667 |
| Daily Target 4 | 247.63 |
| Daily Target 5 | 254.42 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 240.85 (-5.08%) | 250.10 | 239.10 - 250.15 | 3.1664 times | Thu 16 October 2025 | 253.75 (1.42%) | 250.20 | 248.80 - 254.05 | 0.6775 times | Wed 15 October 2025 | 250.20 (0.68%) | 249.10 | 248.55 - 252.15 | 1.1648 times | Tue 14 October 2025 | 248.50 (1.41%) | 246.55 | 245.20 - 250.05 | 0.6563 times | Mon 13 October 2025 | 245.05 (-1.43%) | 245.20 | 244.50 - 247.60 | 0.5224 times | Fri 10 October 2025 | 248.60 (0.93%) | 246.85 | 246.30 - 251.20 | 0.613 times | Thu 09 October 2025 | 246.30 (0.86%) | 245.45 | 243.40 - 246.80 | 0.5622 times | Wed 08 October 2025 | 244.20 (0.25%) | 243.00 | 242.60 - 246.35 | 1.0964 times | Tue 07 October 2025 | 243.60 (0.64%) | 242.35 | 242.15 - 244.90 | 0.5024 times | Mon 06 October 2025 | 242.05 (0.41%) | 239.00 | 239.00 - 243.00 | 1.0386 times | Fri 03 October 2025 | 241.05 (0.02%) | 240.30 | 238.10 - 241.40 | 0.5826 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 232.5 and 247.45
| Weekly Target 1 | 229.72 |
| Weekly Target 2 | 235.28 |
| Weekly Target 3 | 244.66666666667 |
| Weekly Target 4 | 250.23 |
| Weekly Target 5 | 259.62 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 240.85 (-3.12%) | 245.20 | 239.10 - 254.05 | 1.389 times | Fri 10 October 2025 | 248.60 (3.13%) | 239.00 | 239.00 - 251.20 | 0.8559 times | Fri 03 October 2025 | 241.05 (2.29%) | 236.65 | 236.25 - 243.55 | 0.4793 times | Fri 26 September 2025 | 235.65 (-7.99%) | 247.90 | 235.00 - 252.00 | 1.5271 times | Fri 19 September 2025 | 256.10 (1.67%) | 250.65 | 249.70 - 259.80 | 1.0484 times | Fri 12 September 2025 | 251.90 (3.32%) | 245.45 | 242.20 - 257.15 | 1.2579 times | Fri 05 September 2025 | 243.80 (-2.19%) | 250.30 | 241.40 - 253.10 | 0.4296 times | Fri 29 August 2025 | 249.25 (0.26%) | 250.50 | 248.55 - 257.70 | 1.5703 times | Fri 22 August 2025 | 248.60 (0.75%) | 248.25 | 244.80 - 253.10 | 0.7364 times | Thu 14 August 2025 | 246.75 (3.01%) | 239.85 | 238.85 - 248.30 | 0.7063 times | Fri 08 August 2025 | 239.55 (-1.34%) | 241.70 | 238.55 - 247.00 | 0.7357 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 239.33 and 255.58
| Monthly Target 1 | 227.98 |
| Monthly Target 2 | 234.42 |
| Monthly Target 3 | 244.23333333333 |
| Monthly Target 4 | 250.67 |
| Monthly Target 5 | 260.48 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 240.85 (0.69%) | 239.25 | 237.80 - 254.05 | 0.5096 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.8926 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.8203 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.0243 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.7468 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.7448 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.5026 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.8251 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 1.0383 times | Fri 31 January 2025 | 312.00 (3.31%) | 300.95 | 280.75 - 324.55 | 1.8957 times | Tue 31 December 2024 | 302.00 (-47.75%) | 583.00 | 289.50 - 585.40 | 1.3183 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro 507685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wipro 507685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.8
Tomorrow's movement Prediction of Wipro 507685 looks bearish. It has broken an important moving average level of 246.37 with high volumes
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 235, while middle bands are at 240 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.95 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 247.67 |
| 12 day DMA | 245.43 |
| 20 day DMA | 245.11 |
| 35 day DMA | 247.44 |
| 50 day DMA | 247.04 |
| 100 day DMA | 252.55 |
| 150 day DMA | 253.32 |
| 200 day DMA | 265.92 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.75 | 249.7 | 247.67 |
| 12 day EMA | 246.32 | 247.32 | 246.15 |
| 20 day EMA | 246.27 | 246.84 | 246.11 |
| 35 day EMA | 246.2 | 246.52 | 246.09 |
| 50 day EMA | 247.07 | 247.32 | 247.06 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.67 | 249.22 | 247.73 |
| 12 day SMA | 245.43 | 245.29 | 244.11 |
| 20 day SMA | 245.11 | 245.91 | 245.93 |
| 35 day SMA | 247.44 | 247.71 | 247.66 |
| 50 day SMA | 247.04 | 247.14 | 246.99 |
| 100 day SMA | 252.55 | 252.65 | 252.58 |
| 150 day SMA | 253.32 | 253.61 | 253.77 |
| 200 day SMA | 265.92 | 266.28 | 266.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.