SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Soya 507663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarSoya
Strong Daily Stock price targets for SagarSoya 507663 are 3.26 and 3.26
Daily Target 1 | 3.26 |
Daily Target 2 | 3.26 |
Daily Target 3 | 3.26 |
Daily Target 4 | 3.26 |
Daily Target 5 | 3.26 |
Daily price and volume Sagar Soya
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.5051 times | Wed 09 July 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.8081 times | Wed 04 June 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 0.5051 times | Fri 28 February 2025 | 2.83 (9.69%) | 2.83 | 2.83 - 2.83 | 0.303 times | Thu 21 November 2024 | 2.58 (4.88%) | 2.58 | 2.58 - 2.58 | 2.0202 times | Thu 17 October 2024 | 2.46 (4.68%) | 2.46 | 2.46 - 2.46 | 0.101 times | Wed 28 August 2024 | 2.35 (4.91%) | 2.35 | 2.35 - 2.35 | 0.101 times | Tue 27 August 2024 | 2.24 (4.67%) | 2.24 | 2.24 - 2.24 | 1.0101 times | Wed 21 August 2024 | 2.14 (4.9%) | 2.14 | 2.14 - 2.14 | 0.101 times | Tue 13 August 2024 | 2.04 (4.62%) | 2.04 | 2.04 - 2.04 | 4.5455 times | Wed 07 August 2024 | 1.95 (4.84%) | 1.95 | 1.95 - 1.95 | 0.8081 times |
Weekly price and charts SagarSoya
Strong weekly Stock price targets for SagarSoya 507663 are 3.26 and 3.26
Weekly Target 1 | 3.26 |
Weekly Target 2 | 3.26 |
Weekly Target 3 | 3.26 |
Weekly Target 4 | 3.26 |
Weekly Target 5 | 3.26 |
Weekly price and volumes for Sagar Soya
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.3289 times | Wed 09 July 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.5263 times | Wed 04 June 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 0.3289 times | Fri 28 February 2025 | 2.83 (15.04%) | 2.58 | 2.58 - 2.83 | 1.5132 times | Thu 17 October 2024 | 2.46 (14.95%) | 2.24 | 2.24 - 2.46 | 0.7895 times | Wed 21 August 2024 | 2.14 (9.74%) | 2.04 | 2.04 - 2.14 | 3.0263 times | Wed 07 August 2024 | 1.95 (4.84%) | 1.95 | 1.95 - 1.95 | 0.5263 times | Wed 31 July 2024 | 1.86 (4.49%) | 1.86 | 1.86 - 1.86 | 1.1842 times | Wed 03 July 2024 | 1.78 (4.71%) | 1.78 | 1.78 - 1.78 | 1.3816 times | Fri 07 June 2024 | 1.70 (9.68%) | 1.62 | 1.62 - 1.70 | 0.3947 times | Wed 22 May 2024 | 1.55 (9.93%) | 1.48 | 1.48 - 1.55 | 1.7763 times |
Monthly price and charts SagarSoya
Strong monthly Stock price targets for SagarSoya 507663 are 3.26 and 3.26
Monthly Target 1 | 3.26 |
Monthly Target 2 | 3.26 |
Monthly Target 3 | 3.26 |
Monthly Target 4 | 3.26 |
Monthly Target 5 | 3.26 |
Monthly price and volumes Sagar Soya
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.2857 times | Wed 09 July 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.4571 times | Wed 04 June 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 0.2857 times | Fri 28 February 2025 | 2.83 (9.69%) | 2.83 | 2.83 - 2.83 | 0.1714 times | Thu 21 November 2024 | 2.58 (4.88%) | 2.58 | 2.58 - 2.58 | 1.1429 times | Thu 17 October 2024 | 2.46 (4.68%) | 2.46 | 2.46 - 2.46 | 0.0571 times | Wed 28 August 2024 | 2.35 (26.34%) | 1.95 | 1.95 - 2.35 | 3.7143 times | Wed 31 July 2024 | 1.86 (9.41%) | 1.78 | 1.78 - 1.86 | 2.2286 times | Fri 07 June 2024 | 1.70 (4.94%) | 1.70 | 1.70 - 1.70 | 0.0571 times | Mon 27 May 2024 | 1.62 (9.46%) | 1.55 | 1.55 - 1.62 | 1.6 times | Mon 18 March 2024 | 1.48 (4.96%) | 1.48 | 1.48 - 1.48 | 0.2286 times |
Indicator Analysis of SagarSoya
Tomorrow's movement Prediction of Sagar Soya 507663 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Soya 507663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Soya 507663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11
Munafa value: 85 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarSoya (507663) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SagarSoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarSoya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarSoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagarSoya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and SagarSoya 507663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarSoya 507663 stock. Volume based technical analysis of SagarSoya 507663 stock is negative.
SagarSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Soya 507663
DMA (daily moving average) of Sagar Soya 507663
DMA period | DMA value |
5 day DMA | 2.95 |
12 day DMA | 2.48 |
20 day DMA | 2.1 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sagar Soya 507663
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.82 | 2.67 |
12 day EMA | 2.55 | 2.42 | 2.3 |
20 day EMA | 2.19 | 2.08 | 1.97 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sagar Soya 507663
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.95 | 2.79 | 2.64 |
12 day SMA | 2.48 | 2.36 | 2.24 |
20 day SMA | 2.1 | 2 | 1.9 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.