OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 37.95 and 37.95
| Daily Target 1 | 37.95 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 37.95 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.95 (4.98%) | 37.95 | 37.95 - 37.95 | 0.5526 times | Mon 20 October 2025 | 36.15 (-1.01%) | 36.15 | 36.15 - 36.15 | 0.0263 times | Fri 17 October 2025 | 36.52 (4.97%) | 36.52 | 36.51 - 36.52 | 0.3158 times | Thu 16 October 2025 | 34.79 (4.95%) | 34.79 | 34.79 - 34.79 | 0.0526 times | Wed 15 October 2025 | 33.15 (-2.5%) | 33.15 | 33.15 - 33.15 | 0.2632 times | Tue 14 October 2025 | 34.00 (-0.76%) | 32.55 | 32.55 - 34.00 | 2.5 times | Fri 10 October 2025 | 34.26 (-0.98%) | 34.43 | 32.87 - 34.43 | 0.1579 times | Thu 09 October 2025 | 34.60 (0%) | 34.77 | 34.59 - 34.77 | 1.0789 times | Mon 06 October 2025 | 34.60 (-0.6%) | 35.51 | 34.60 - 35.51 | 1.3421 times | Fri 03 October 2025 | 34.81 (0.32%) | 34.00 | 33.04 - 36.42 | 3.7105 times | Wed 01 October 2025 | 34.70 (-0.86%) | 34.70 | 34.50 - 34.70 | 6.6316 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 37.05 and 38.85
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.95 (3.92%) | 36.15 | 36.15 - 37.95 | 0.0103 times | Fri 17 October 2025 | 36.52 (6.6%) | 32.55 | 32.55 - 36.52 | 0.0558 times | Fri 10 October 2025 | 34.26 (-1.58%) | 35.51 | 32.87 - 35.51 | 0.046 times | Fri 03 October 2025 | 34.81 (0.06%) | 34.79 | 33.04 - 36.50 | 0.5898 times | Fri 26 September 2025 | 34.79 (2.17%) | 34.73 | 30.20 - 35.75 | 2.2171 times | Fri 19 September 2025 | 34.05 (-4.03%) | 35.64 | 31.00 - 35.65 | 2.3649 times | Fri 12 September 2025 | 35.48 (16.33%) | 31.00 | 31.00 - 38.68 | 4.6035 times | Fri 05 September 2025 | 30.50 (9.95%) | 27.70 | 27.70 - 30.50 | 0.0066 times | Fri 29 August 2025 | 27.74 (0.14%) | 27.71 | 27.71 - 27.86 | 0.0788 times | Fri 22 August 2025 | 27.70 (-4.38%) | 28.97 | 27.55 - 28.97 | 0.0272 times | Thu 14 August 2025 | 28.97 (-0.24%) | 29.01 | 27.56 - 30.46 | 0.4941 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 35.25 and 40.65
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.95 (8.43%) | 34.70 | 32.55 - 37.95 | 0.072 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.3293 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1508 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.7802 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.6657 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.0185 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.3031 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.0337 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.3528 times | Fri 31 January 2025 | 39.02 (5.18%) | 37.00 | 35.06 - 39.63 | 0.2939 times | Tue 31 December 2024 | 37.10 (-11.98%) | 40.05 | 37.10 - 49.23 | 1.2391 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.4 |
| 35 day DMA | 33.06 |
| 50 day DMA | 31.99 |
| 100 day DMA | 36.93 |
| 150 day DMA | 37.37 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 35.38 | 34.99 |
| 12 day EMA | 35.24 | 34.75 | 34.49 |
| 20 day EMA | 34.54 | 34.18 | 33.97 |
| 35 day EMA | 33.37 | 33.1 | 32.92 |
| 50 day EMA | 32.27 | 32.04 | 31.87 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 34.92 | 34.54 |
| 12 day SMA | 35.04 | 34.9 | 34.79 |
| 20 day SMA | 34.4 | 34.06 | 33.88 |
| 35 day SMA | 33.06 | 32.77 | 32.56 |
| 50 day SMA | 31.99 | 31.86 | 31.76 |
| 100 day SMA | 36.93 | 37.02 | 37.11 |
| 150 day SMA | 37.37 | 37.38 | 37.4 |
| 200 day SMA | 38.14 | 38.17 | 38.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.