Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ivp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ivp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivp

Strong Daily Stock price targets for Ivp 507580 are 158.13 and 166.28

Daily Target 1156.38
Daily Target 2159.87
Daily Target 3164.53333333333
Daily Target 4168.02
Daily Target 5172.68

Daily price and volume Ivp

Date Closing Open Range Volume
Thu 08 May 2025 163.35 (-2.56%) 165.80 161.05 - 169.20 2.3694 times
Wed 07 May 2025 167.65 (-0.83%) 163.00 163.00 - 169.10 0.3761 times
Tue 06 May 2025 169.05 (-3.57%) 175.50 169.00 - 175.50 1.919 times
Mon 05 May 2025 175.30 (2.51%) 171.45 169.95 - 175.55 1.4429 times
Fri 02 May 2025 171.00 (5.23%) 163.60 163.60 - 175.45 0.4934 times
Wed 30 April 2025 162.50 (-2.02%) 167.70 162.30 - 167.70 0.198 times
Tue 29 April 2025 165.85 (0.55%) 166.65 165.00 - 169.00 1.632 times
Mon 28 April 2025 164.95 (0.83%) 166.75 161.65 - 185.00 0.6087 times
Fri 25 April 2025 163.60 (-2.5%) 167.80 158.40 - 167.80 0.3716 times
Thu 24 April 2025 167.80 (-0.27%) 169.80 166.30 - 173.40 0.5888 times
Tue 22 April 2025 168.25 (-1.95%) 172.45 167.70 - 174.00 3.2755 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp 507580 are 154.95 and 169.45

Weekly Target 1152.15
Weekly Target 2157.75
Weekly Target 3166.65
Weekly Target 4172.25
Weekly Target 5181.15

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Thu 08 May 2025 163.35 (-4.47%) 171.45 161.05 - 175.55 1.1988 times
Fri 02 May 2025 171.00 (4.52%) 166.75 161.65 - 185.00 0.5755 times
Fri 25 April 2025 163.60 (1.14%) 161.75 158.40 - 181.65 1.2331 times
Thu 17 April 2025 161.75 (4.32%) 161.50 160.00 - 174.95 0.1116 times
Fri 11 April 2025 155.05 (-0.99%) 153.60 150.65 - 157.50 0.1166 times
Fri 04 April 2025 156.60 (8.45%) 169.80 148.45 - 169.80 0.1917 times
Fri 28 March 2025 144.40 (-8.58%) 159.55 141.00 - 172.95 1.832 times
Fri 21 March 2025 157.95 (0.16%) 168.90 145.75 - 168.90 1.3619 times
Thu 13 March 2025 157.70 (-3.75%) 169.90 151.25 - 178.00 0.6653 times
Fri 07 March 2025 163.85 (10.71%) 148.00 144.30 - 182.00 2.7135 times
Fri 28 February 2025 148.00 (2.28%) 147.60 145.15 - 180.00 1.7339 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp 507580 are 154.95 and 169.45

Monthly Target 1152.15
Monthly Target 2157.75
Monthly Target 3166.65
Monthly Target 4172.25
Monthly Target 5181.15

Monthly price and volumes Ivp

Date Closing Open Range Volume
Thu 08 May 2025 163.35 (0.52%) 163.60 161.05 - 175.55 0.1988 times
Wed 30 April 2025 162.50 (12.53%) 169.80 148.45 - 185.00 0.3271 times
Fri 28 March 2025 144.40 (-2.43%) 148.00 141.00 - 182.00 1.0087 times
Fri 28 February 2025 148.00 (-22.8%) 209.90 143.00 - 214.00 0.53 times
Fri 31 January 2025 191.70 (-8.95%) 216.60 180.00 - 220.00 0.4281 times
Tue 31 December 2024 210.55 (-4.66%) 217.15 197.20 - 246.75 0.4896 times
Fri 29 November 2024 220.85 (-7.59%) 240.00 196.75 - 267.00 4.1061 times
Thu 31 October 2024 239.00 (11.16%) 208.70 194.00 - 246.15 1.4696 times
Mon 30 September 2024 215.00 (2.87%) 201.50 198.30 - 223.95 0.8876 times
Fri 30 August 2024 209.00 (2.38%) 200.00 180.55 - 214.85 0.5544 times
Wed 31 July 2024 204.15 (5.59%) 194.15 184.20 - 266.15 2.4422 times

 monthly chart Ivp

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp 507580 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 166.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp 507580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ivp 507580 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ivp 507580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.33

Tomorrow's movement Prediction of Ivp 507580 looks bearish. It has broken an important moving average level of 164.34 with high volumes

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 150, while middle bands are at 157 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (507580) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ivp in short term and the buy signal is strong.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.47 and Ivp 507580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp 507580 stock. Volume based technical analysis of Ivp 507580 stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp 507580

DMA (daily moving average) of Ivp 507580

DMA period DMA value
5 day DMA 169.27
12 day DMA 167.58
20 day DMA 163.79
35 day DMA 159.28
50 day DMA 158.2
100 day DMA 182.46
150 day DMA 195.64
200 day DMA 197.55

EMA (exponential moving average) of Ivp 507580

EMA period EMA current EMA prev EMA prev2
5 day EMA166.98168.8169.38
12 day EMA166.16166.67166.49
20 day EMA164.34164.44164.1
35 day EMA162.96162.94162.66
50 day EMA161.15161.06160.79

SMA (simple moving average) of Ivp 507580

SMA period SMA current SMA prev SMA prev2
5 day SMA169.27169.1168.74
12 day SMA167.58167.44166.95
20 day SMA163.79163.17162
35 day SMA159.28159.34158.9
50 day SMA158.2158.56158.71
100 day SMA182.46183.04183.58
150 day SMA195.64195.99196.3
200 day SMA197.55197.91198.04
Back to top | Use Dark Theme