Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns 507552 are 82.59 and 88.59

Daily Target 178.06
Daily Target 281.12
Daily Target 384.06
Daily Target 487.12
Daily Target 590.06

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 23 October 2025 84.18 (4%) 81.00 81.00 - 87.00 3.7493 times
Tue 21 October 2025 80.94 (-0.09%) 83.90 80.55 - 83.90 0.3463 times
Mon 20 October 2025 81.01 (-0.16%) 83.98 80.10 - 83.98 0.6353 times
Fri 17 October 2025 81.14 (-1.06%) 82.84 81.04 - 83.19 0.1442 times
Thu 16 October 2025 82.01 (-0.69%) 82.80 82.00 - 84.10 0.5585 times
Wed 15 October 2025 82.58 (-1.05%) 81.80 81.80 - 83.68 0.1125 times
Tue 14 October 2025 83.46 (0.51%) 82.83 81.00 - 84.50 2.1118 times
Mon 13 October 2025 83.04 (-0.61%) 83.40 82.57 - 83.50 0.1231 times
Fri 10 October 2025 83.55 (-0.35%) 83.00 83.00 - 84.28 0.8505 times
Thu 09 October 2025 83.84 (1.8%) 83.25 81.10 - 84.28 1.3685 times
Wed 08 October 2025 82.36 (-2.22%) 84.74 82.00 - 85.53 0.7318 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 82.14 and 89.04

Weekly Target 176.86
Weekly Target 280.52
Weekly Target 383.76
Weekly Target 487.42
Weekly Target 590.66

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 23 October 2025 84.18 (3.75%) 83.98 80.10 - 87.00 1.0481 times
Fri 17 October 2025 81.14 (-2.88%) 83.40 81.00 - 84.50 0.6757 times
Fri 10 October 2025 83.55 (-3.72%) 87.32 81.10 - 87.86 1.0461 times
Fri 03 October 2025 86.78 (-3.48%) 90.90 85.51 - 90.90 0.797 times
Fri 26 September 2025 89.91 (-1.21%) 92.99 87.06 - 92.99 1.2279 times
Fri 19 September 2025 91.01 (-3.05%) 93.87 89.55 - 93.93 0.9766 times
Fri 12 September 2025 93.87 (0.77%) 92.99 89.00 - 95.50 1.0923 times
Fri 05 September 2025 93.15 (8.13%) 87.95 86.00 - 94.35 1.109 times
Fri 29 August 2025 86.15 (-4.38%) 90.80 85.30 - 90.80 0.5846 times
Fri 22 August 2025 90.10 (-5.26%) 96.05 89.60 - 96.35 1.4427 times
Thu 14 August 2025 95.10 (-4.8%) 97.00 95.10 - 103.00 1.0675 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 77.92 and 86.37

Monthly Target 175.83
Monthly Target 280
Monthly Target 384.276666666667
Monthly Target 488.45
Monthly Target 592.73

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 23 October 2025 84.18 (-3.87%) 87.90 80.10 - 88.55 0.1693 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.2877 times
Fri 29 August 2025 86.15 (-21.54%) 106.75 85.30 - 108.45 0.2156 times
Wed 30 July 2025 109.80 (-6.02%) 116.85 103.50 - 121.55 0.2517 times
Mon 30 June 2025 116.83 (19.69%) 99.00 94.93 - 128.79 2.0286 times
Fri 30 May 2025 97.61 (11.06%) 92.00 84.70 - 112.16 1.7269 times
Wed 30 April 2025 87.89 (7.29%) 81.98 79.53 - 94.50 0.6534 times
Fri 28 March 2025 81.92 (-5.84%) 84.56 77.01 - 102.70 3.0142 times
Fri 28 February 2025 87.00 (-21.23%) 113.30 85.80 - 113.30 0.7583 times
Fri 31 January 2025 110.45 (-3.2%) 114.90 95.10 - 121.70 0.8943 times
Tue 31 December 2024 114.10 (-1.81%) 116.35 112.90 - 129.45 0.5518 times

 monthly chart FoodsInns

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.82

Munafa value: 75 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 81.86
12 day DMA 82.7
20 day DMA 84.84
35 day DMA 87.9
50 day DMA 89.3
100 day DMA 98.05
150 day DMA 95.03
200 day DMA 97.87

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4481.5781.88
12 day EMA83.2783.1183.51
20 day EMA84.7584.8185.22
35 day EMA87.1487.3187.69
50 day EMA89.6789.8990.26

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8681.5482.04
12 day SMA82.782.8983.37
20 day SMA84.8485.1885.73
35 day SMA87.988.0788.32
50 day SMA89.389.6289.96
100 day SMA98.0598.1798.33
150 day SMA95.0395.1395.19
200 day SMA97.8798.0598.24
Back to top | Use Dark Theme