AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 937.65 and 973.9
| Daily Target 1 | 908.63 |
| Daily Target 2 | 930.42 |
| Daily Target 3 | 944.88333333333 |
| Daily Target 4 | 966.67 |
| Daily Target 5 | 981.13 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 952.20 (2.64%) | 928.50 | 923.10 - 959.35 | 0.6431 times | Tue 30 September 2025 | 927.70 (-1.39%) | 940.05 | 923.00 - 940.50 | 0.4428 times | Mon 29 September 2025 | 940.75 (-0.63%) | 945.15 | 922.55 - 949.15 | 2.1597 times | Fri 26 September 2025 | 946.70 (-3.79%) | 965.05 | 940.30 - 983.60 | 1.5029 times | Thu 25 September 2025 | 984.00 (-1.08%) | 986.60 | 971.95 - 1000.00 | 1.7037 times | Wed 24 September 2025 | 994.70 (-0.55%) | 1010.00 | 993.00 - 1010.00 | 0.3105 times | Tue 23 September 2025 | 1000.20 (0.05%) | 1000.05 | 996.15 - 1019.10 | 0.8174 times | Mon 22 September 2025 | 999.70 (-1.2%) | 991.20 | 991.20 - 1017.15 | 0.8833 times | Fri 19 September 2025 | 1011.85 (1.06%) | 1024.35 | 999.95 - 1024.35 | 1.0041 times | Thu 18 September 2025 | 1001.25 (-0.67%) | 1015.10 | 1000.00 - 1015.10 | 0.5325 times | Wed 17 September 2025 | 1008.05 (-0.95%) | 1015.05 | 1006.00 - 1035.35 | 1.4222 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 937.38 and 974.18
| Weekly Target 1 | 907.9 |
| Weekly Target 2 | 930.05 |
| Weekly Target 3 | 944.7 |
| Weekly Target 4 | 966.85 |
| Weekly Target 5 | 981.5 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 952.20 (0.58%) | 945.15 | 922.55 - 959.35 | 0.8156 times | Fri 26 September 2025 | 946.70 (-6.44%) | 991.20 | 940.30 - 1019.10 | 1.3112 times | Fri 19 September 2025 | 1011.85 (-1%) | 1012.45 | 999.95 - 1035.65 | 1.1692 times | Fri 12 September 2025 | 1022.05 (1.68%) | 1030.25 | 990.00 - 1056.95 | 1.4297 times | Fri 05 September 2025 | 1005.15 (-3.69%) | 1050.40 | 995.80 - 1057.80 | 0.5637 times | Fri 29 August 2025 | 1043.65 (-0.83%) | 1052.40 | 1023.20 - 1099.00 | 0.4586 times | Fri 22 August 2025 | 1052.35 (0.62%) | 1047.85 | 1018.35 - 1090.60 | 1.0295 times | Thu 14 August 2025 | 1045.85 (2.15%) | 1054.95 | 1029.85 - 1094.95 | 0.5208 times | Fri 08 August 2025 | 1023.80 (1.71%) | 1002.70 | 985.65 - 1059.00 | 1.3913 times | Fri 01 August 2025 | 1006.55 (-7.93%) | 1076.05 | 997.50 - 1104.70 | 1.3104 times | Fri 25 July 2025 | 1093.20 (-6.58%) | 1177.05 | 1087.50 - 1186.00 | 1.4576 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 937.65 and 973.9
| Monthly Target 1 | 908.63 |
| Monthly Target 2 | 930.42 |
| Monthly Target 3 | 944.88333333333 |
| Monthly Target 4 | 966.67 |
| Monthly Target 5 | 981.13 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 952.20 (2.64%) | 928.50 | 923.10 - 959.35 | 0.0173 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5479 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.3835 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.8773 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.7627 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.8365 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.2907 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.5295 times | Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.547 times | Fri 31 January 2025 | 1293.05 (17.4%) | 1112.95 | 1043.90 - 1357.65 | 2.2076 times | Tue 31 December 2024 | 1101.45 (15.41%) | 947.65 | 947.65 - 1149.80 | 1.6186 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 974.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 996 and price is deviating by 30 points
Upper Bollinger band is at 1055 and lower is at 937, while middle bands are at 966 and 1026
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.27 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 950.27 |
| 12 day DMA | 982.07 |
| 20 day DMA | 995.46 |
| 35 day DMA | 1015.74 |
| 50 day DMA | 1029.06 |
| 100 day DMA | 1071.88 |
| 150 day DMA | 1121.08 |
| 200 day DMA | 1129.98 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.13 | 953.59 | 966.53 |
| 12 day EMA | 974.62 | 978.69 | 987.96 |
| 20 day EMA | 990.76 | 994.82 | 1001.88 |
| 35 day EMA | 1013.47 | 1017.08 | 1022.34 |
| 50 day EMA | 1033 | 1036.3 | 1040.73 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.27 | 958.77 | 973.27 |
| 12 day SMA | 982.07 | 987.89 | 995.75 |
| 20 day SMA | 995.46 | 999.33 | 1004.48 |
| 35 day SMA | 1015.74 | 1019.14 | 1021.89 |
| 50 day SMA | 1029.06 | 1033.18 | 1038.03 |
| 100 day SMA | 1071.88 | 1072.74 | 1074.06 |
| 150 day SMA | 1121.08 | 1122.72 | 1124.86 |
| 200 day SMA | 1129.98 | 1130.48 | 1131 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.