AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 1008.03 and 1101.88
| Daily Target 1 | 990.77 |
| Daily Target 2 | 1025.28 |
| Daily Target 3 | 1084.6166666667 |
| Daily Target 4 | 1119.13 |
| Daily Target 5 | 1178.47 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1059.80 (-2.12%) | 1143.95 | 1050.10 - 1143.95 | 0.3716 times | Wed 07 May 2025 | 1082.80 (2.21%) | 1040.70 | 1026.40 - 1093.50 | 0.6105 times | Tue 06 May 2025 | 1059.40 (-4.15%) | 1103.15 | 1051.20 - 1112.85 | 0.7553 times | Mon 05 May 2025 | 1105.25 (1.86%) | 1085.45 | 1085.45 - 1115.85 | 0.775 times | Fri 02 May 2025 | 1085.05 (-1.1%) | 1085.50 | 1082.00 - 1105.95 | 0.4936 times | Wed 30 April 2025 | 1097.15 (-1.38%) | 1110.00 | 1087.15 - 1122.25 | 0.893 times | Tue 29 April 2025 | 1112.55 (-1.64%) | 1150.00 | 1087.35 - 1150.00 | 2.2982 times | Mon 28 April 2025 | 1131.15 (-12%) | 1274.95 | 1116.05 - 1274.95 | 2.4763 times | Fri 25 April 2025 | 1285.35 (0.41%) | 1299.90 | 1218.20 - 1327.95 | 0.5267 times | Thu 24 April 2025 | 1280.05 (-1.41%) | 1288.25 | 1258.65 - 1322.25 | 0.7999 times | Tue 22 April 2025 | 1298.30 (0.78%) | 1296.55 | 1290.00 - 1325.75 | 0.5846 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 984.33 and 1101.88
| Weekly Target 1 | 959.17 |
| Weekly Target 2 | 1009.48 |
| Weekly Target 3 | 1076.7166666667 |
| Weekly Target 4 | 1127.03 |
| Weekly Target 5 | 1194.27 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1059.80 (-2.33%) | 1085.45 | 1026.40 - 1143.95 | 0.7345 times | Fri 02 May 2025 | 1085.05 (-15.58%) | 1274.95 | 1082.00 - 1274.95 | 1.8013 times | Fri 25 April 2025 | 1285.35 (3.25%) | 1262.80 | 1218.20 - 1327.95 | 0.7505 times | Thu 17 April 2025 | 1244.90 (6.66%) | 1190.60 | 1190.60 - 1267.15 | 0.2146 times | Fri 11 April 2025 | 1167.20 (-2.53%) | 1111.05 | 1061.00 - 1174.85 | 0.9808 times | Fri 04 April 2025 | 1197.45 (-14.1%) | 1393.95 | 1154.20 - 1426.45 | 0.5714 times | Fri 28 March 2025 | 1393.95 (-2.33%) | 1467.25 | 1324.90 - 1481.75 | 0.4842 times | Fri 21 March 2025 | 1427.20 (7.73%) | 1325.90 | 1325.05 - 1459.40 | 1.2395 times | Thu 13 March 2025 | 1324.80 (-0.36%) | 1329.60 | 1231.00 - 1385.70 | 1.1358 times | Fri 07 March 2025 | 1329.60 (22.34%) | 1100.15 | 1031.05 - 1354.90 | 2.0874 times | Fri 28 February 2025 | 1086.80 (-7.87%) | 1120.30 | 1078.85 - 1203.95 | 0.7831 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 984.33 and 1101.88
| Monthly Target 1 | 959.17 |
| Monthly Target 2 | 1009.48 |
| Monthly Target 3 | 1076.7166666667 |
| Monthly Target 4 | 1127.03 |
| Monthly Target 5 | 1194.27 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1059.80 (-3.4%) | 1085.50 | 1026.40 - 1143.95 | 0.2008 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 0.9536 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.1301 times | Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.143 times | Fri 31 January 2025 | 1293.05 (17.4%) | 1112.95 | 1043.90 - 1357.65 | 1.6311 times | Tue 31 December 2024 | 1101.45 (15.41%) | 947.65 | 947.65 - 1149.80 | 1.1959 times | Fri 29 November 2024 | 954.35 (3.41%) | 934.40 | 839.00 - 975.80 | 0.3034 times | Thu 31 October 2024 | 922.85 (-2.34%) | 949.15 | 812.40 - 997.85 | 0.6611 times | Mon 30 September 2024 | 945.00 (5.38%) | 896.00 | 879.00 - 1037.70 | 1.2252 times | Fri 30 August 2024 | 896.75 (7.89%) | 857.00 | 750.00 - 945.05 | 1.5557 times | Wed 31 July 2024 | 831.20 (25.02%) | 667.80 | 648.80 - 884.85 | 1.8481 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1132.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1180 and price is deviating by 99 points
Upper Bollinger band is at 1378 and lower is at 983, while middle bands are at 1082 and 1279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssoAlcohol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssoAlcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.57 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 1078.46 |
| 12 day DMA | 1157.09 |
| 20 day DMA | 1179.86 |
| 35 day DMA | 1258.31 |
| 50 day DMA | 1222.67 |
| 100 day DMA | 1188.22 |
| 150 day DMA | 1103.29 |
| 200 day DMA | 1033.12 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.97 | 1096.05 | 1102.68 |
| 12 day EMA | 1132.81 | 1146.08 | 1157.58 |
| 20 day EMA | 1170.34 | 1181.97 | 1192.4 |
| 35 day EMA | 1191.17 | 1198.9 | 1205.73 |
| 50 day EMA | 1214.05 | 1220.34 | 1225.95 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.46 | 1085.93 | 1091.88 |
| 12 day SMA | 1157.09 | 1172.51 | 1186 |
| 20 day SMA | 1179.86 | 1196.28 | 1211.83 |
| 35 day SMA | 1258.31 | 1262.19 | 1264.78 |
| 50 day SMA | 1222.67 | 1226.47 | 1228.29 |
| 100 day SMA | 1188.22 | 1187.95 | 1187.18 |
| 150 day SMA | 1103.29 | 1102.79 | 1102.1 |
| 200 day SMA | 1033.12 | 1031.21 | 1029.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.