CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 16.83 and 17.51
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 17.033333333333 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.71 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16.88 (0.72%) | 16.77 | 16.77 - 17.45 | 2.7101 times | Tue 30 September 2025 | 16.76 (4.95%) | 16.76 | 16.76 - 16.76 | 0.0225 times | Mon 29 September 2025 | 15.97 (5%) | 15.97 | 15.97 - 15.97 | 0.6375 times | Wed 24 September 2025 | 15.21 (-3.12%) | 15.21 | 15.21 - 15.21 | 0.0338 times | Fri 19 September 2025 | 15.70 (1.29%) | 15.90 | 15.70 - 15.90 | 1.9622 times | Thu 18 September 2025 | 15.50 (-3.13%) | 16.00 | 15.50 - 16.00 | 0.2365 times | Wed 17 September 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.4192 times | Tue 16 September 2025 | 16.00 (1.72%) | 16.00 | 16.00 - 16.00 | 0.1126 times | Mon 15 September 2025 | 15.73 (0%) | 15.73 | 15.73 - 15.73 | 0.1352 times | Fri 12 September 2025 | 15.73 (0%) | 15.73 | 14.95 - 15.73 | 2.7303 times | Thu 11 September 2025 | 15.73 (0.06%) | 15.73 | 15.73 - 15.73 | 0.7885 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 16.43 and 17.91
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16.88 (10.98%) | 15.97 | 15.97 - 17.45 | 0.2666 times | Wed 24 September 2025 | 15.21 (-3.12%) | 15.21 | 15.21 - 15.21 | 0.0027 times | Fri 19 September 2025 | 15.70 (-0.19%) | 15.73 | 15.50 - 16.00 | 0.3058 times | Fri 12 September 2025 | 15.73 (-4.14%) | 15.80 | 14.95 - 16.40 | 3.3411 times | Fri 05 September 2025 | 16.41 (-1.2%) | 16.26 | 15.63 - 17.09 | 0.7091 times | Fri 29 August 2025 | 16.61 (-0.54%) | 16.70 | 16.50 - 18.40 | 1.295 times | Fri 22 August 2025 | 16.70 (-0.12%) | 17.55 | 16.70 - 18.41 | 0.1925 times | Thu 14 August 2025 | 16.72 (2.89%) | 15.60 | 15.60 - 18.03 | 1.4221 times | Fri 08 August 2025 | 16.25 (-4.69%) | 17.50 | 16.25 - 17.50 | 2.0343 times | Fri 01 August 2025 | 17.05 (-4.54%) | 18.00 | 16.99 - 18.00 | 0.4309 times | Fri 25 July 2025 | 17.86 (3.36%) | 17.20 | 16.81 - 18.59 | 1.4096 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 16.83 and 17.51
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16.88 (0.72%) | 16.77 | 16.77 - 17.45 | 0.0514 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.0574 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.2014 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.3081 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3511 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.3626 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.7179 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 1.0854 times | Fri 28 February 2025 | 16.37 (-27.47%) | 22.45 | 15.89 - 23.54 | 1.5079 times | Fri 31 January 2025 | 22.57 (-13.79%) | 25.15 | 22.25 - 26.73 | 2.3568 times | Tue 31 December 2024 | 26.18 (34.19%) | 19.99 | 19.02 - 29.70 | 7.104 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CjGelatin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CjGelatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.78 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.06 | 15.71 |
| 12 day EMA | 16.14 | 16.01 | 15.87 |
| 20 day EMA | 16.24 | 16.17 | 16.11 |
| 35 day EMA | 16.45 | 16.42 | 16.4 |
| 50 day EMA | 16.8 | 16.8 | 16.8 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 15.83 | 15.68 |
| 12 day SMA | 15.91 | 15.87 | 15.79 |
| 20 day SMA | 16.09 | 16.17 | 16.2 |
| 35 day SMA | 16.53 | 16.54 | 16.57 |
| 50 day SMA | 16.8 | 16.83 | 16.84 |
| 100 day SMA | 16.78 | 16.76 | 16.74 |
| 150 day SMA | 17.82 | 17.87 | 17.92 |
| 200 day SMA | 18.82 | 18.84 | 18.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.