SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 115.68 and 125.13
| Daily Target 1 | 113.98 |
| Daily Target 2 | 117.37 |
| Daily Target 3 | 123.43333333333 |
| Daily Target 4 | 126.82 |
| Daily Target 5 | 132.88 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.75 (-4.73%) | 126.80 | 120.05 - 129.50 | 0.8379 times | Wed 07 May 2025 | 126.75 (-4.34%) | 132.50 | 125.50 - 132.50 | 0.6988 times | Tue 06 May 2025 | 132.50 (-3.6%) | 139.00 | 131.20 - 140.30 | 0.897 times | Mon 05 May 2025 | 137.45 (2.27%) | 135.00 | 134.20 - 139.35 | 1.3494 times | Fri 02 May 2025 | 134.40 (0%) | 134.10 | 133.70 - 136.60 | 0.3765 times | Wed 30 April 2025 | 134.40 (-1.39%) | 134.25 | 132.00 - 139.80 | 1.7545 times | Tue 29 April 2025 | 136.30 (-1.66%) | 139.00 | 136.00 - 141.95 | 0.54 times | Mon 28 April 2025 | 138.60 (3.32%) | 134.15 | 133.30 - 139.80 | 1.932 times | Fri 25 April 2025 | 134.15 (-3.38%) | 141.90 | 131.75 - 141.90 | 0.719 times | Thu 24 April 2025 | 138.85 (-2.53%) | 138.45 | 137.90 - 142.00 | 0.8949 times | Tue 22 April 2025 | 142.45 (10.94%) | 128.05 | 127.50 - 143.35 | 10.8395 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 110.28 and 130.53
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 127.03333333333 |
| Weekly Target 4 | 134.02 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.75 (-10.16%) | 135.00 | 120.05 - 140.30 | 0.6139 times | Fri 02 May 2025 | 134.40 (0.19%) | 134.15 | 132.00 - 141.95 | 0.7469 times | Fri 25 April 2025 | 134.15 (4.93%) | 129.75 | 126.70 - 143.35 | 2.3916 times | Thu 17 April 2025 | 127.85 (3.02%) | 124.50 | 124.50 - 132.90 | 0.6798 times | Fri 11 April 2025 | 124.10 (0.08%) | 117.05 | 117.05 - 129.45 | 0.2607 times | Fri 04 April 2025 | 124.00 (0.85%) | 123.00 | 122.00 - 132.15 | 0.4717 times | Fri 28 March 2025 | 122.95 (-5.89%) | 131.85 | 122.15 - 133.80 | 0.6172 times | Fri 21 March 2025 | 130.65 (2.35%) | 128.50 | 126.45 - 133.55 | 1.4313 times | Thu 13 March 2025 | 127.65 (2.61%) | 126.10 | 117.40 - 128.10 | 1.4013 times | Fri 07 March 2025 | 124.40 (11.62%) | 111.75 | 107.20 - 124.90 | 1.3856 times | Fri 28 February 2025 | 111.45 (-4.66%) | 116.00 | 108.00 - 119.10 | 0.3187 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 110.28 and 130.53
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 113.77 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 147.28 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.75 (-10.16%) | 134.10 | 120.05 - 140.30 | 0.2034 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.3529 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.4571 times | Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.7784 times | Fri 31 January 2025 | 103.40 (-5.96%) | 109.45 | 100.50 - 121.25 | 0.7942 times | Tue 31 December 2024 | 109.95 (6.03%) | 105.80 | 103.30 - 122.45 | 0.9414 times | Fri 29 November 2024 | 103.70 (2.83%) | 101.05 | 98.10 - 113.25 | 0.5118 times | Thu 31 October 2024 | 100.85 (-13.17%) | 117.30 | 96.00 - 117.30 | 0.7384 times | Mon 30 September 2024 | 116.15 (3.52%) | 113.15 | 107.10 - 128.10 | 1.8625 times | Fri 30 August 2024 | 112.20 (-0.62%) | 115.30 | 106.00 - 120.50 | 1.3598 times | Wed 31 July 2024 | 112.90 (-0.83%) | 114.55 | 104.30 - 123.60 | 1.4384 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distill 507514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.2
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomDistill in short term but the sell signal is initial and weak.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.26 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 130.37 |
| 12 day DMA | 133.75 |
| 20 day DMA | 130.48 |
| 35 day DMA | 128.72 |
| 50 day DMA | 124.37 |
| 100 day DMA | 117.14 |
| 150 day DMA | 113.89 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.31 | 132.09 | 134.76 |
| 12 day EMA | 130.79 | 132.61 | 133.68 |
| 20 day EMA | 130.18 | 131.17 | 131.63 |
| 35 day EMA | 127.05 | 127.42 | 127.46 |
| 50 day EMA | 123.5 | 123.61 | 123.48 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.37 | 133.1 | 135.01 |
| 12 day SMA | 133.75 | 134.34 | 134.48 |
| 20 day SMA | 130.48 | 130.87 | 130.68 |
| 35 day SMA | 128.72 | 128.61 | 128.38 |
| 50 day SMA | 124.37 | 124.11 | 123.64 |
| 100 day SMA | 117.14 | 117.01 | 116.81 |
| 150 day SMA | 113.89 | 113.87 | 113.84 |
| 200 day SMA | 113.44 | 113.41 | 113.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.