RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 14.31 and 14.79
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.44 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.92 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 14.40 (0.84%) | 14.22 | 14.22 - 14.70 | 0.8038 times | Tue 21 October 2025 | 14.28 (0.14%) | 14.45 | 14.26 - 14.45 | 0.3372 times | Mon 20 October 2025 | 14.26 (0.64%) | 14.30 | 14.25 - 14.37 | 0.3195 times | Fri 17 October 2025 | 14.17 (-0.77%) | 14.10 | 14.04 - 14.36 | 1.9682 times | Thu 16 October 2025 | 14.28 (-0.7%) | 14.32 | 14.26 - 14.63 | 0.3619 times | Wed 15 October 2025 | 14.38 (-0.28%) | 14.14 | 14.14 - 14.60 | 0.824 times | Tue 14 October 2025 | 14.42 (-1.23%) | 14.99 | 14.42 - 14.99 | 0.839 times | Mon 13 October 2025 | 14.60 (-2.14%) | 14.92 | 14.55 - 14.92 | 0.8902 times | Fri 10 October 2025 | 14.92 (0.13%) | 14.51 | 14.51 - 15.15 | 2.4076 times | Thu 09 October 2025 | 14.90 (-1.06%) | 15.01 | 14.63 - 15.01 | 1.2485 times | Wed 08 October 2025 | 15.06 (4.95%) | 14.63 | 14.62 - 15.36 | 3.9456 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 14.31 and 14.79
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 14.40 (1.62%) | 14.30 | 14.22 - 14.70 | 0.1097 times | Fri 17 October 2025 | 14.17 (-5.03%) | 14.92 | 14.04 - 14.99 | 0.3669 times | Fri 10 October 2025 | 14.92 (3.47%) | 14.55 | 14.15 - 15.36 | 0.6981 times | Fri 03 October 2025 | 14.42 (1.55%) | 14.52 | 14.10 - 14.62 | 0.1634 times | Fri 26 September 2025 | 14.20 (-3.01%) | 15.95 | 14.09 - 15.95 | 0.5614 times | Fri 19 September 2025 | 14.64 (2.31%) | 14.31 | 14.20 - 14.98 | 0.9735 times | Fri 12 September 2025 | 14.31 (-3.11%) | 14.41 | 14.21 - 14.87 | 0.8464 times | Fri 05 September 2025 | 14.77 (4.01%) | 14.35 | 14.10 - 16.02 | 5.1043 times | Fri 29 August 2025 | 14.20 (-3.01%) | 14.70 | 14.00 - 14.78 | 0.5434 times | Fri 22 August 2025 | 14.64 (1.81%) | 14.01 | 13.75 - 15.29 | 0.6328 times | Thu 14 August 2025 | 14.38 (2.35%) | 14.02 | 13.76 - 14.48 | 0.3774 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 13.56 and 14.88
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 14.40 (0.98%) | 14.55 | 14.04 - 15.36 | 0.2212 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.3275 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.4672 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 0.8021 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 1.584 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.0881 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 0.8679 times | Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 2.4323 times | Fri 28 February 2025 | 13.61 (-23.5%) | 17.20 | 12.66 - 17.80 | 0.5675 times | Fri 31 January 2025 | 17.79 (-5.22%) | 18.64 | 16.20 - 19.31 | 0.6422 times | Tue 31 December 2024 | 18.77 (-5.54%) | 19.90 | 18.55 - 20.70 | 0.6358 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rana Sugars 507490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.31 | 14.33 |
| 12 day EMA | 14.4 | 14.4 | 14.42 |
| 20 day EMA | 14.43 | 14.43 | 14.45 |
| 35 day EMA | 14.42 | 14.42 | 14.43 |
| 50 day EMA | 14.4 | 14.4 | 14.41 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.27 | 14.3 |
| 12 day SMA | 14.5 | 14.49 | 14.5 |
| 20 day SMA | 14.44 | 14.45 | 14.46 |
| 35 day SMA | 14.51 | 14.52 | 14.52 |
| 50 day SMA | 14.45 | 14.44 | 14.44 |
| 100 day SMA | 15.08 | 15.1 | 15.11 |
| 150 day SMA | 14.74 | 14.75 | 14.75 |
| 200 day SMA | 15.25 | 15.27 | 15.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.