GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 1209.25 and 1335.1
| Daily Target 1 | 1109.35 |
| Daily Target 2 | 1183.3 |
| Daily Target 3 | 1235.2 |
| Daily Target 4 | 1309.15 |
| Daily Target 5 | 1361.05 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1257.25 (5.67%) | 1191.95 | 1161.25 - 1287.10 | 1.0344 times | Tue 21 October 2025 | 1189.75 (2.35%) | 1204.75 | 1172.30 - 1204.75 | 0.2995 times | Mon 20 October 2025 | 1162.40 (4.19%) | 1131.95 | 1084.85 - 1195.00 | 1.0587 times | Fri 17 October 2025 | 1115.70 (2.39%) | 1064.30 | 1042.70 - 1174.50 | 0.9171 times | Thu 16 October 2025 | 1089.65 (-5.94%) | 1165.15 | 1042.65 - 1167.20 | 1.3005 times | Wed 15 October 2025 | 1158.45 (15.47%) | 987.65 | 975.25 - 1203.90 | 1.8156 times | Tue 14 October 2025 | 1003.25 (6.64%) | 942.00 | 931.75 - 1020.95 | 0.3519 times | Mon 13 October 2025 | 940.75 (5.15%) | 891.75 | 883.10 - 993.40 | 0.943 times | Fri 10 October 2025 | 894.65 (-1.76%) | 875.10 | 851.20 - 936.20 | 0.5034 times | Thu 09 October 2025 | 910.70 (19.02%) | 765.20 | 740.45 - 918.15 | 1.7759 times | Wed 08 October 2025 | 765.15 (3.74%) | 739.95 | 736.65 - 776.35 | 0.0214 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 1171.05 and 1373.3
| Weekly Target 1 | 1007.48 |
| Weekly Target 2 | 1132.37 |
| Weekly Target 3 | 1209.7333333333 |
| Weekly Target 4 | 1334.62 |
| Weekly Target 5 | 1411.98 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1257.25 (12.69%) | 1131.95 | 1084.85 - 1287.10 | 2.3407 times | Fri 17 October 2025 | 1115.70 (24.71%) | 891.75 | 883.10 - 1203.90 | 5.2124 times | Fri 10 October 2025 | 894.65 (22.17%) | 733.05 | 730.20 - 936.20 | 2.2596 times | Fri 03 October 2025 | 732.30 (3.61%) | 707.00 | 692.05 - 739.00 | 0.0266 times | Fri 26 September 2025 | 706.80 (-1.68%) | 710.05 | 699.00 - 739.90 | 0.0436 times | Fri 19 September 2025 | 718.85 (2.39%) | 709.75 | 701.60 - 736.00 | 0.0378 times | Fri 12 September 2025 | 702.10 (1.54%) | 693.55 | 683.80 - 705.00 | 0.0169 times | Fri 05 September 2025 | 691.45 (2.33%) | 683.95 | 675.45 - 707.70 | 0.0219 times | Fri 29 August 2025 | 675.70 (-0.74%) | 670.05 | 669.60 - 690.00 | 0.0119 times | Fri 22 August 2025 | 680.75 (0.26%) | 674.05 | 671.35 - 693.00 | 0.0284 times | Thu 14 August 2025 | 679.00 (0.08%) | 668.05 | 668.05 - 692.35 | 0.0182 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 980.28 and 1564.08
| Monthly Target 1 | 498.75 |
| Monthly Target 2 | 878 |
| Monthly Target 3 | 1082.55 |
| Monthly Target 4 | 1461.8 |
| Monthly Target 5 | 1666.35 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1257.25 (79.08%) | 707.55 | 703.30 - 1287.10 | 8.2566 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.1079 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.075 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1695 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.6507 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.1087 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.116 times | Fri 28 March 2025 | 623.00 (3.31%) | 609.00 | 579.10 - 685.95 | 0.1959 times | Fri 28 February 2025 | 603.05 (-15.93%) | 704.05 | 600.00 - 799.15 | 0.1076 times | Fri 31 January 2025 | 717.35 (-11.72%) | 825.95 | 651.00 - 860.65 | 0.212 times | Tue 31 December 2024 | 812.60 (0.88%) | 802.65 | 770.05 - 879.95 | 0.1112 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G M 507488 is strongly bullish. It has broken a strong resistance of 949 and is expected to move up further.
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 899 and price is deviating by 195 points
Upper Bollinger band is at 1287 and lower is at 510, while middle bands are at 705 and 1093
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.89 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1162.95 |
| 12 day DMA | 1018.78 |
| 20 day DMA | 898.29 |
| 35 day DMA | 815.72 |
| 50 day DMA | 775.26 |
| 100 day DMA | 749.88 |
| 150 day DMA | 723.69 |
| 200 day DMA | 722.66 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.56 | 1124.22 | 1091.46 |
| 12 day EMA | 1049.4 | 1011.62 | 979.24 |
| 20 day EMA | 962.87 | 931.9 | 904.77 |
| 35 day EMA | 874.37 | 851.83 | 831.94 |
| 50 day EMA | 807.05 | 788.68 | 772.32 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.95 | 1143.19 | 1105.89 |
| 12 day SMA | 1018.78 | 975.27 | 937.15 |
| 20 day SMA | 898.29 | 871.42 | 848.21 |
| 35 day SMA | 815.72 | 799.76 | 785.28 |
| 50 day SMA | 775.26 | 763.68 | 753.61 |
| 100 day SMA | 749.88 | 744.34 | 739.53 |
| 150 day SMA | 723.69 | 719.73 | 716.02 |
| 200 day SMA | 722.66 | 720.45 | 718.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
