Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong Daily Stock price targets for GM 507488 are 1209.25 and 1335.1

Daily Target 11109.35
Daily Target 21183.3
Daily Target 31235.2
Daily Target 41309.15
Daily Target 51361.05

Daily price and volume G M

Date Closing Open Range Volume
Thu 23 October 2025 1257.25 (5.67%) 1191.95 1161.25 - 1287.10 1.0344 times
Tue 21 October 2025 1189.75 (2.35%) 1204.75 1172.30 - 1204.75 0.2995 times
Mon 20 October 2025 1162.40 (4.19%) 1131.95 1084.85 - 1195.00 1.0587 times
Fri 17 October 2025 1115.70 (2.39%) 1064.30 1042.70 - 1174.50 0.9171 times
Thu 16 October 2025 1089.65 (-5.94%) 1165.15 1042.65 - 1167.20 1.3005 times
Wed 15 October 2025 1158.45 (15.47%) 987.65 975.25 - 1203.90 1.8156 times
Tue 14 October 2025 1003.25 (6.64%) 942.00 931.75 - 1020.95 0.3519 times
Mon 13 October 2025 940.75 (5.15%) 891.75 883.10 - 993.40 0.943 times
Fri 10 October 2025 894.65 (-1.76%) 875.10 851.20 - 936.20 0.5034 times
Thu 09 October 2025 910.70 (19.02%) 765.20 740.45 - 918.15 1.7759 times
Wed 08 October 2025 765.15 (3.74%) 739.95 736.65 - 776.35 0.0214 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 1171.05 and 1373.3

Weekly Target 11007.48
Weekly Target 21132.37
Weekly Target 31209.7333333333
Weekly Target 41334.62
Weekly Target 51411.98

Weekly price and volumes for G M

Date Closing Open Range Volume
Thu 23 October 2025 1257.25 (12.69%) 1131.95 1084.85 - 1287.10 2.3407 times
Fri 17 October 2025 1115.70 (24.71%) 891.75 883.10 - 1203.90 5.2124 times
Fri 10 October 2025 894.65 (22.17%) 733.05 730.20 - 936.20 2.2596 times
Fri 03 October 2025 732.30 (3.61%) 707.00 692.05 - 739.00 0.0266 times
Fri 26 September 2025 706.80 (-1.68%) 710.05 699.00 - 739.90 0.0436 times
Fri 19 September 2025 718.85 (2.39%) 709.75 701.60 - 736.00 0.0378 times
Fri 12 September 2025 702.10 (1.54%) 693.55 683.80 - 705.00 0.0169 times
Fri 05 September 2025 691.45 (2.33%) 683.95 675.45 - 707.70 0.0219 times
Fri 29 August 2025 675.70 (-0.74%) 670.05 669.60 - 690.00 0.0119 times
Fri 22 August 2025 680.75 (0.26%) 674.05 671.35 - 693.00 0.0284 times
Thu 14 August 2025 679.00 (0.08%) 668.05 668.05 - 692.35 0.0182 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 980.28 and 1564.08

Monthly Target 1498.75
Monthly Target 2878
Monthly Target 31082.55
Monthly Target 41461.8
Monthly Target 51666.35

Monthly price and volumes G M

Date Closing Open Range Volume
Thu 23 October 2025 1257.25 (79.08%) 707.55 703.30 - 1287.10 8.2566 times
Tue 30 September 2025 702.05 (3.9%) 683.95 675.45 - 739.90 0.1079 times
Fri 29 August 2025 675.70 (-2.19%) 686.00 668.05 - 700.90 0.075 times
Thu 31 July 2025 690.80 (-6.88%) 736.25 683.00 - 774.80 0.1695 times
Mon 30 June 2025 741.85 (5.25%) 706.30 691.00 - 859.90 0.6507 times
Fri 30 May 2025 704.85 (6.33%) 666.50 636.65 - 756.00 0.1087 times
Wed 30 April 2025 662.90 (6.4%) 635.35 628.00 - 722.75 0.116 times
Fri 28 March 2025 623.00 (3.31%) 609.00 579.10 - 685.95 0.1959 times
Fri 28 February 2025 603.05 (-15.93%) 704.05 600.00 - 799.15 0.1076 times
Fri 31 January 2025 717.35 (-11.72%) 825.95 651.00 - 860.65 0.212 times
Tue 31 December 2024 812.60 (0.88%) 802.65 770.05 - 879.95 0.1112 times

 monthly chart GM

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1049.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G M 507488 is strongly bullish. It has broken a strong resistance of 949 and is expected to move up further.

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 899 and price is deviating by 195 points

Upper Bollinger band is at 1287 and lower is at 510, while middle bands are at 705 and 1093

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GM (507488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.89 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 1162.95
12 day DMA 1018.78
20 day DMA 898.29
35 day DMA 815.72
50 day DMA 775.26
100 day DMA 749.88
150 day DMA 723.69
200 day DMA 722.66

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.561124.221091.46
12 day EMA1049.41011.62979.24
20 day EMA962.87931.9904.77
35 day EMA874.37851.83831.94
50 day EMA807.05788.68772.32

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.951143.191105.89
12 day SMA1018.78975.27937.15
20 day SMA898.29871.42848.21
35 day SMA815.72799.76785.28
50 day SMA775.26763.68753.61
100 day SMA749.88744.34739.53
150 day SMA723.69719.73716.02
200 day SMA722.66720.45718.54
Back to top | Use Dark Theme