CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 42.77 and 44.85
| Daily Target 1 | 41.05 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 43.126666666667 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 45.21 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 43.78 (4.84%) | 41.76 | 41.76 - 43.84 | 1.5655 times | Mon 20 October 2025 | 41.76 (-0.57%) | 43.05 | 40.50 - 44.10 | 1.1034 times | Fri 17 October 2025 | 42.00 (2.07%) | 42.00 | 42.00 - 42.00 | 1.0345 times | Thu 16 October 2025 | 41.15 (0.73%) | 42.89 | 41.15 - 42.89 | 1.7897 times | Wed 15 October 2025 | 40.85 (-5%) | 42.79 | 40.85 - 42.79 | 1.8448 times | Tue 14 October 2025 | 43.00 (0.3%) | 42.66 | 42.05 - 43.00 | 1.1069 times | Mon 13 October 2025 | 42.87 (-0.3%) | 42.79 | 42.79 - 42.95 | 0.8793 times | Fri 10 October 2025 | 43.00 (-4.87%) | 43.00 | 43.00 - 43.00 | 0.5862 times | Thu 09 October 2025 | 45.20 (-0.59%) | 45.47 | 45.20 - 45.47 | 0.0138 times | Wed 08 October 2025 | 45.47 (3.53%) | 43.71 | 43.71 - 45.70 | 0.0759 times | Mon 06 October 2025 | 43.92 (-4.52%) | 43.70 | 43.70 - 46.94 | 2.9207 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 42.14 and 45.74
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 43.78 (4.24%) | 43.05 | 40.50 - 44.10 | 0.2796 times | Fri 17 October 2025 | 42.00 (-2.33%) | 42.79 | 40.85 - 43.00 | 0.6972 times | Fri 10 October 2025 | 43.00 (-6.52%) | 43.70 | 43.00 - 46.94 | 0.3768 times | Fri 03 October 2025 | 46.00 (5.48%) | 45.78 | 44.06 - 46.00 | 0.2514 times | Fri 26 September 2025 | 43.61 (-5.34%) | 48.24 | 43.60 - 48.25 | 0.7799 times | Fri 19 September 2025 | 46.07 (-0.37%) | 45.92 | 45.92 - 48.99 | 0.8424 times | Fri 12 September 2025 | 46.24 (-3.02%) | 48.50 | 46.24 - 48.98 | 1.4265 times | Fri 05 September 2025 | 47.68 (3.63%) | 48.25 | 45.62 - 49.97 | 0.3515 times | Fri 29 August 2025 | 46.01 (-0.41%) | 45.50 | 44.10 - 46.62 | 1.0631 times | Fri 22 August 2025 | 46.20 (6.08%) | 45.72 | 41.39 - 48.25 | 3.9317 times | Thu 14 August 2025 | 43.55 (2.52%) | 44.45 | 42.18 - 44.45 | 0.1788 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 38.92 and 45.36
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 43.74 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 43.78 (-0.7%) | 45.00 | 40.50 - 46.94 | 0.3131 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.7966 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 2.0488 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.643 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.9011 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.9215 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.4367 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.4981 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 1.323 times | Fri 31 January 2025 | 46.64 (-15.58%) | 52.55 | 46.56 - 57.55 | 2.1181 times | Tue 31 December 2024 | 55.25 (10.17%) | 45.99 | 45.99 - 64.95 | 12.0173 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprola Chem 507486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.5
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaprolaChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaprolaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 43.25 |
| 20 day DMA | 44.25 |
| 35 day DMA | 45.16 |
| 50 day DMA | 44.63 |
| 100 day DMA | 43.16 |
| 150 day DMA | 43.84 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 41.99 | 42.11 |
| 12 day EMA | 43.13 | 43.01 | 43.24 |
| 20 day EMA | 43.73 | 43.72 | 43.93 |
| 35 day EMA | 43.96 | 43.97 | 44.1 |
| 50 day EMA | 44.14 | 44.15 | 44.25 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.75 | 41.97 |
| 12 day SMA | 43.25 | 43.32 | 43.51 |
| 20 day SMA | 44.25 | 44.41 | 44.66 |
| 35 day SMA | 45.16 | 45.23 | 45.35 |
| 50 day SMA | 44.63 | 44.61 | 44.59 |
| 100 day SMA | 43.16 | 43.13 | 43.14 |
| 150 day SMA | 43.84 | 43.87 | 43.89 |
| 200 day SMA | 45.62 | 45.66 | 45.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.