CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 45.71 and 46.32
| Daily Target 1 | 45.6 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.213333333333 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.82 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.01 (1.9%) | 46.62 | 46.01 - 46.62 | 0.3939 times | Thu 28 August 2025 | 45.15 (0.87%) | 45.00 | 45.00 - 45.15 | 0.7208 times | Tue 26 August 2025 | 44.76 (-1.6%) | 44.76 | 44.76 - 44.76 | 0.0518 times | Mon 25 August 2025 | 45.49 (-1.54%) | 45.50 | 44.10 - 45.55 | 0.9526 times | Fri 22 August 2025 | 46.20 (0%) | 46.20 | 46.20 - 48.25 | 0.6077 times | Thu 21 August 2025 | 46.20 (3.38%) | 45.00 | 44.90 - 46.30 | 1.0534 times | Wed 20 August 2025 | 44.69 (2.48%) | 43.70 | 43.61 - 45.32 | 4.8546 times | Tue 19 August 2025 | 43.61 (0.44%) | 43.45 | 43.20 - 43.61 | 0.5429 times | Mon 18 August 2025 | 43.42 (-0.3%) | 45.72 | 41.39 - 45.72 | 0.7784 times | Thu 14 August 2025 | 43.55 (1.78%) | 43.00 | 43.00 - 43.55 | 0.0439 times | Wed 13 August 2025 | 42.79 (1.45%) | 43.00 | 42.79 - 43.00 | 0.2225 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 45.06 and 47.58
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 45.576666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.01 (-0.41%) | 45.50 | 44.10 - 46.62 | 0.8214 times | Fri 22 August 2025 | 46.20 (6.08%) | 45.72 | 41.39 - 48.25 | 3.0378 times | Thu 14 August 2025 | 43.55 (2.52%) | 44.45 | 42.18 - 44.45 | 0.1382 times | Fri 08 August 2025 | 42.48 (3.61%) | 42.55 | 39.20 - 43.49 | 3.1372 times | Fri 01 August 2025 | 41.00 (0%) | 41.00 | 41.00 - 43.00 | 0.2255 times | Fri 25 July 2025 | 41.00 (-6.82%) | 43.99 | 40.90 - 43.99 | 0.6941 times | Fri 18 July 2025 | 44.00 (3.58%) | 42.50 | 42.00 - 44.30 | 0.2412 times | Fri 11 July 2025 | 42.48 (7.41%) | 39.55 | 39.55 - 43.60 | 0.4988 times | Fri 04 July 2025 | 39.55 (-1.15%) | 40.01 | 39.55 - 42.99 | 0.5923 times | Fri 27 June 2025 | 40.01 (0.02%) | 37.53 | 37.53 - 42.22 | 0.6135 times | Thu 19 June 2025 | 40.00 (0.25%) | 39.90 | 38.07 - 42.35 | 1.0916 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 42.61 and 51.66
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 0.9637 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.3024 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.4239 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.4335 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.2054 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.2343 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 0.6223 times | Fri 31 January 2025 | 46.64 (-15.58%) | 52.55 | 46.56 - 57.55 | 0.9963 times | Tue 31 December 2024 | 55.25 (10.17%) | 45.99 | 45.99 - 64.95 | 5.6527 times | Fri 29 November 2024 | 50.15 (-3.07%) | 55.00 | 43.00 - 56.00 | 0.1655 times | Thu 31 October 2024 | 51.74 (0.74%) | 53.00 | 46.11 - 54.00 | 0.6996 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaprolaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaprolaChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 44.5 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.28 |
| 100 day DMA | 42.75 |
| 150 day DMA | 44.89 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.11 | 45.09 |
| 12 day EMA | 44.71 | 44.47 | 44.35 |
| 20 day EMA | 44.09 | 43.89 | 43.76 |
| 35 day EMA | 43.26 | 43.1 | 42.98 |
| 50 day EMA | 42.53 | 42.39 | 42.28 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.56 | 45.47 |
| 12 day SMA | 44.5 | 44.37 | 44.15 |
| 20 day SMA | 43.75 | 43.5 | 43.29 |
| 35 day SMA | 43.05 | 42.86 | 42.76 |
| 50 day SMA | 42.28 | 42.2 | 42.13 |
| 100 day SMA | 42.75 | 42.72 | 42.71 |
| 150 day SMA | 44.89 | 44.94 | 45 |
| 200 day SMA | 46.61 | 46.62 | 46.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.