KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 48.89 and 51.87
| Daily Target 1 | 48.27 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 51.25 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 54.23 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.75 (2.19%) | 52.99 | 50.01 - 52.99 | 0.7308 times | Tue 21 October 2025 | 49.66 (-1.86%) | 50.85 | 48.15 - 50.85 | 0.3119 times | Mon 20 October 2025 | 50.60 (0.94%) | 52.49 | 49.52 - 53.00 | 0.8987 times | Fri 17 October 2025 | 50.13 (3.47%) | 47.56 | 46.90 - 51.00 | 1.8635 times | Thu 16 October 2025 | 48.45 (2.39%) | 48.31 | 47.50 - 51.69 | 0.8729 times | Wed 15 October 2025 | 47.32 (5.72%) | 47.98 | 44.77 - 47.98 | 1.174 times | Tue 14 October 2025 | 44.76 (-6.2%) | 48.69 | 40.00 - 48.69 | 2.4902 times | Mon 13 October 2025 | 47.72 (-1.18%) | 47.00 | 47.00 - 48.72 | 0.866 times | Fri 10 October 2025 | 48.29 (1.09%) | 47.77 | 47.35 - 48.45 | 0.4553 times | Thu 09 October 2025 | 47.77 (-1.77%) | 48.63 | 47.60 - 49.65 | 0.3367 times | Wed 08 October 2025 | 48.63 (1.14%) | 48.08 | 47.60 - 48.75 | 0.8013 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 47.03 and 51.88
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.75 (1.24%) | 52.49 | 48.15 - 53.00 | 0.1939 times | Fri 17 October 2025 | 50.13 (3.81%) | 47.00 | 40.00 - 51.69 | 0.7258 times | Fri 10 October 2025 | 48.29 (-1.39%) | 48.48 | 46.72 - 49.65 | 0.6821 times | Fri 03 October 2025 | 48.97 (2.53%) | 48.07 | 46.00 - 50.80 | 0.4501 times | Fri 26 September 2025 | 47.76 (-2.05%) | 49.20 | 46.01 - 50.90 | 0.3464 times | Fri 19 September 2025 | 48.76 (-1.18%) | 50.39 | 48.11 - 50.39 | 0.6243 times | Fri 12 September 2025 | 49.34 (-1.02%) | 50.00 | 47.35 - 51.00 | 1.0024 times | Fri 05 September 2025 | 49.85 (1.61%) | 50.00 | 47.70 - 53.65 | 1.7145 times | Fri 29 August 2025 | 49.06 (-6.87%) | 53.00 | 48.30 - 54.50 | 1.3913 times | Fri 22 August 2025 | 52.68 (-12.04%) | 61.59 | 52.30 - 61.59 | 2.8692 times | Thu 14 August 2025 | 59.89 (-4.72%) | 65.00 | 58.01 - 65.80 | 0.67 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 45.38 and 58.38
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.75 (2.77%) | 49.38 | 40.00 - 53.00 | 0.4491 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 0.8525 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.2351 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.6792 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.5061 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.5749 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.4834 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.5132 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.4878 times | Fri 31 January 2025 | 79.20 (5.84%) | 77.90 | 70.51 - 86.10 | 1.2186 times | Tue 31 December 2024 | 74.83 (-5.46%) | 80.70 | 70.25 - 87.50 | 1.4514 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.54 |
| 35 day DMA | 48.74 |
| 50 day DMA | 50.61 |
| 100 day DMA | 58.75 |
| 150 day DMA | 63 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.31 | 49.13 |
| 12 day EMA | 49.04 | 48.73 | 48.56 |
| 20 day EMA | 49.09 | 48.91 | 48.83 |
| 35 day EMA | 50.28 | 50.25 | 50.28 |
| 50 day EMA | 51.68 | 51.72 | 51.8 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.23 | 48.25 |
| 12 day SMA | 48.51 | 48.26 | 48.2 |
| 20 day SMA | 48.54 | 48.46 | 48.43 |
| 35 day SMA | 48.74 | 48.66 | 48.67 |
| 50 day SMA | 50.61 | 50.86 | 51.15 |
| 100 day SMA | 58.75 | 59.03 | 59.33 |
| 150 day SMA | 63 | 63.05 | 63.11 |
| 200 day SMA | 65.44 | 65.55 | 65.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
