KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 47.18 and 50.18
| Daily Target 1 | 46.55 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 49.553333333333 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 52.55 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.06 (-1.72%) | 49.25 | 48.30 - 51.30 | 0.5272 times | Thu 28 August 2025 | 49.92 (-0.79%) | 54.00 | 49.30 - 54.00 | 0.5225 times | Tue 26 August 2025 | 50.32 (-3.38%) | 52.00 | 49.30 - 52.89 | 1.017 times | Mon 25 August 2025 | 52.08 (-1.14%) | 53.00 | 51.90 - 54.50 | 0.8712 times | Fri 22 August 2025 | 52.68 (-1.29%) | 54.43 | 52.30 - 54.88 | 1.0275 times | Thu 21 August 2025 | 53.37 (-0.91%) | 53.55 | 53.00 - 55.15 | 0.9515 times | Wed 20 August 2025 | 53.86 (-2.23%) | 54.39 | 53.55 - 56.05 | 1.2687 times | Tue 19 August 2025 | 55.09 (-1.75%) | 57.80 | 54.51 - 57.80 | 1.5468 times | Mon 18 August 2025 | 56.07 (-6.38%) | 61.59 | 55.00 - 61.59 | 1.2641 times | Thu 14 August 2025 | 59.89 (-6.76%) | 63.56 | 58.01 - 64.25 | 1.0033 times | Wed 13 August 2025 | 64.23 (-1.7%) | 63.70 | 63.70 - 65.00 | 0.1902 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 45.58 and 51.78
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.06 (-6.87%) | 53.00 | 48.30 - 54.50 | 1.2607 times | Fri 22 August 2025 | 52.68 (-12.04%) | 61.59 | 52.30 - 61.59 | 2.5997 times | Thu 14 August 2025 | 59.89 (-4.72%) | 65.00 | 58.01 - 65.80 | 0.607 times | Fri 08 August 2025 | 62.86 (-3.23%) | 64.97 | 62.00 - 67.07 | 0.4365 times | Fri 01 August 2025 | 64.96 (-2.07%) | 63.30 | 63.00 - 67.66 | 0.196 times | Fri 25 July 2025 | 66.33 (-1.18%) | 67.69 | 65.20 - 69.90 | 0.4642 times | Fri 18 July 2025 | 67.12 (1.36%) | 67.99 | 64.00 - 68.93 | 0.406 times | Fri 11 July 2025 | 66.22 (0.79%) | 66.10 | 65.10 - 70.00 | 0.5447 times | Fri 04 July 2025 | 65.70 (3.43%) | 63.52 | 59.80 - 68.85 | 1.6955 times | Fri 27 June 2025 | 63.52 (1.32%) | 61.51 | 59.12 - 64.89 | 1.7898 times | Thu 19 June 2025 | 62.69 (-7.08%) | 67.50 | 62.10 - 69.40 | 0.7715 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 39.3 and 58.07
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 54.81 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.0454 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.5749 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.2748 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.4866 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.2556 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.2808 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.4129 times | Fri 31 January 2025 | 79.20 (5.84%) | 77.90 | 70.51 - 86.10 | 1.0315 times | Tue 31 December 2024 | 74.83 (-5.46%) | 80.70 | 70.25 - 87.50 | 1.2285 times | Fri 29 November 2024 | 79.15 (-21.94%) | 103.85 | 78.60 - 106.90 | 1.4092 times | Thu 31 October 2024 | 101.40 (-5.25%) | 108.25 | 87.25 - 133.40 | 1.9291 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kothari Ferm 507474 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 14 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 47, while middle bands are at 53 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariFerm in short term and the sell signal is strong.
KothariFerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariFerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 55.16 |
| 20 day DMA | 58.89 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.7 |
| 100 day DMA | 68.81 |
| 150 day DMA | 68.66 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 51.78 | 52.71 |
| 12 day EMA | 54.35 | 55.31 | 56.29 |
| 20 day EMA | 57.09 | 57.94 | 58.78 |
| 35 day EMA | 59.75 | 60.38 | 61 |
| 50 day EMA | 61.93 | 62.46 | 62.97 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51.67 | 52.46 |
| 12 day SMA | 55.16 | 56.47 | 57.55 |
| 20 day SMA | 58.89 | 59.7 | 60.52 |
| 35 day SMA | 62.23 | 62.75 | 63.26 |
| 50 day SMA | 62.7 | 63.04 | 63.38 |
| 100 day SMA | 68.81 | 68.89 | 68.96 |
| 150 day SMA | 68.66 | 68.83 | 69 |
| 200 day SMA | 72.4 | 72.65 | 72.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.