Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong Daily Stock price targets for KothariFerm 507474 are 48.89 and 51.87

Daily Target 148.27
Daily Target 249.51
Daily Target 351.25
Daily Target 452.49
Daily Target 554.23

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Thu 23 October 2025 50.75 (2.19%) 52.99 50.01 - 52.99 0.7308 times
Tue 21 October 2025 49.66 (-1.86%) 50.85 48.15 - 50.85 0.3119 times
Mon 20 October 2025 50.60 (0.94%) 52.49 49.52 - 53.00 0.8987 times
Fri 17 October 2025 50.13 (3.47%) 47.56 46.90 - 51.00 1.8635 times
Thu 16 October 2025 48.45 (2.39%) 48.31 47.50 - 51.69 0.8729 times
Wed 15 October 2025 47.32 (5.72%) 47.98 44.77 - 47.98 1.174 times
Tue 14 October 2025 44.76 (-6.2%) 48.69 40.00 - 48.69 2.4902 times
Mon 13 October 2025 47.72 (-1.18%) 47.00 47.00 - 48.72 0.866 times
Fri 10 October 2025 48.29 (1.09%) 47.77 47.35 - 48.45 0.4553 times
Thu 09 October 2025 47.77 (-1.77%) 48.63 47.60 - 49.65 0.3367 times
Wed 08 October 2025 48.63 (1.14%) 48.08 47.60 - 48.75 0.8013 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 47.03 and 51.88

Weekly Target 145.78
Weekly Target 248.27
Weekly Target 350.633333333333
Weekly Target 453.12
Weekly Target 555.48

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Thu 23 October 2025 50.75 (1.24%) 52.49 48.15 - 53.00 0.1939 times
Fri 17 October 2025 50.13 (3.81%) 47.00 40.00 - 51.69 0.7258 times
Fri 10 October 2025 48.29 (-1.39%) 48.48 46.72 - 49.65 0.6821 times
Fri 03 October 2025 48.97 (2.53%) 48.07 46.00 - 50.80 0.4501 times
Fri 26 September 2025 47.76 (-2.05%) 49.20 46.01 - 50.90 0.3464 times
Fri 19 September 2025 48.76 (-1.18%) 50.39 48.11 - 50.39 0.6243 times
Fri 12 September 2025 49.34 (-1.02%) 50.00 47.35 - 51.00 1.0024 times
Fri 05 September 2025 49.85 (1.61%) 50.00 47.70 - 53.65 1.7145 times
Fri 29 August 2025 49.06 (-6.87%) 53.00 48.30 - 54.50 1.3913 times
Fri 22 August 2025 52.68 (-12.04%) 61.59 52.30 - 61.59 2.8692 times
Thu 14 August 2025 59.89 (-4.72%) 65.00 58.01 - 65.80 0.67 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 45.38 and 58.38

Monthly Target 134.92
Monthly Target 242.83
Monthly Target 347.916666666667
Monthly Target 455.83
Monthly Target 560.92

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Thu 23 October 2025 50.75 (2.77%) 49.38 40.00 - 53.00 0.4491 times
Tue 30 September 2025 49.38 (0.65%) 50.00 46.01 - 53.65 0.8525 times
Fri 29 August 2025 49.06 (-23.56%) 64.20 48.30 - 67.07 1.2351 times
Thu 31 July 2025 64.18 (6.68%) 60.56 60.16 - 70.00 0.6792 times
Mon 30 June 2025 60.16 (-26.45%) 83.95 59.12 - 83.95 1.5061 times
Fri 30 May 2025 81.79 (1.48%) 82.90 75.11 - 84.95 0.5749 times
Wed 30 April 2025 80.60 (31.7%) 63.99 62.00 - 86.90 1.4834 times
Fri 28 March 2025 61.20 (5.43%) 56.00 53.00 - 62.80 1.5132 times
Fri 28 February 2025 58.05 (-26.7%) 78.95 57.00 - 80.95 0.4878 times
Fri 31 January 2025 79.20 (5.84%) 77.90 70.51 - 86.10 1.2186 times
Tue 31 December 2024 74.83 (-5.46%) 80.70 70.25 - 87.50 1.4514 times

 monthly chart KothariFerm

Indicator Analysis of KothariFerm

Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariFerm (507474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariFerm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariFerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.02 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.

KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 49.92
12 day DMA 48.51
20 day DMA 48.54
35 day DMA 48.74
50 day DMA 50.61
100 day DMA 58.75
150 day DMA 63
200 day DMA 65.44

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7949.3149.13
12 day EMA49.0448.7348.56
20 day EMA49.0948.9148.83
35 day EMA50.2850.2550.28
50 day EMA51.6851.7251.8

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9249.2348.25
12 day SMA48.5148.2648.2
20 day SMA48.5448.4648.43
35 day SMA48.7448.6648.67
50 day SMA50.6150.8651.15
100 day SMA58.7559.0359.33
150 day SMA6363.0563.11
200 day SMA65.4465.5565.67
Back to top | Use Dark Theme