IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 479.6 and 486.5
| Daily Target 1 | 478.13 |
| Daily Target 2 | 481.07 |
| Daily Target 3 | 485.03333333333 |
| Daily Target 4 | 487.97 |
| Daily Target 5 | 491.93 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 484.00 (-1.12%) | 489.00 | 482.10 - 489.00 | 0.1666 times | Wed 07 May 2025 | 489.50 (4.34%) | 490.00 | 485.00 - 490.00 | 0.5665 times | Tue 06 May 2025 | 469.15 (-3.07%) | 481.00 | 469.00 - 481.00 | 1.6327 times | Mon 05 May 2025 | 484.00 (-0.23%) | 471.00 | 471.00 - 490.00 | 0.3295 times | Fri 02 May 2025 | 485.10 (3.62%) | 480.50 | 480.50 - 487.00 | 0.0889 times | Wed 30 April 2025 | 468.15 (-2.42%) | 480.00 | 465.95 - 480.00 | 0.7627 times | Tue 29 April 2025 | 479.75 (0.43%) | 478.95 | 477.00 - 489.90 | 2.8582 times | Mon 28 April 2025 | 477.70 (0.57%) | 490.00 | 474.00 - 499.00 | 3.2469 times | Fri 25 April 2025 | 475.00 (-3.46%) | 482.95 | 468.00 - 482.95 | 0.2221 times | Thu 24 April 2025 | 492.00 (0.12%) | 500.00 | 491.10 - 503.10 | 0.1259 times | Tue 22 April 2025 | 491.40 (0.39%) | 489.50 | 486.70 - 495.00 | 5.2277 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 476.5 and 497.5
| Weekly Target 1 | 460 |
| Weekly Target 2 | 472 |
| Weekly Target 3 | 481 |
| Weekly Target 4 | 493 |
| Weekly Target 5 | 502 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 484.00 (-0.23%) | 471.00 | 469.00 - 490.00 | 0.3865 times | Fri 02 May 2025 | 485.10 (2.13%) | 490.00 | 465.95 - 499.00 | 0.9975 times | Fri 25 April 2025 | 475.00 (-0.17%) | 471.00 | 468.00 - 503.10 | 0.895 times | Thu 17 April 2025 | 475.80 (-1.9%) | 490.00 | 472.00 - 492.00 | 0.206 times | Fri 11 April 2025 | 485.00 (0%) | 468.15 | 451.00 - 485.00 | 0.2516 times | Fri 04 April 2025 | 485.00 (4.73%) | 470.05 | 465.10 - 503.20 | 0.3578 times | Fri 28 March 2025 | 463.10 (-7.19%) | 507.00 | 451.95 - 515.00 | 3.7145 times | Fri 21 March 2025 | 499.00 (10.2%) | 452.80 | 449.65 - 501.00 | 1.2613 times | Thu 13 March 2025 | 452.80 (-7.05%) | 484.00 | 436.95 - 484.00 | 0.8797 times | Fri 07 March 2025 | 487.15 (1.09%) | 535.00 | 457.95 - 535.00 | 1.0501 times | Fri 28 February 2025 | 481.90 (-6.66%) | 516.00 | 478.45 - 516.25 | 0.0844 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 476.5 and 497.5
| Monthly Target 1 | 460 |
| Monthly Target 2 | 472 |
| Monthly Target 3 | 481 |
| Monthly Target 4 | 493 |
| Monthly Target 5 | 502 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 484.00 (3.39%) | 480.50 | 469.00 - 490.00 | 0.056 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.3781 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.9687 times | Fri 28 February 2025 | 481.90 (-18.25%) | 595.00 | 471.00 - 638.00 | 0.6137 times | Fri 31 January 2025 | 589.50 (1.1%) | 583.10 | 500.10 - 609.20 | 1.0951 times | Tue 31 December 2024 | 583.10 (3.29%) | 555.05 | 551.00 - 639.00 | 2.1062 times | Fri 29 November 2024 | 564.50 (3.96%) | 570.15 | 533.00 - 593.90 | 0.6213 times | Thu 31 October 2024 | 543.00 (-6.22%) | 574.95 | 509.70 - 603.00 | 1.6986 times | Mon 30 September 2024 | 579.00 (-1.36%) | 598.00 | 560.15 - 618.00 | 0.305 times | Fri 30 August 2024 | 587.00 (5.2%) | 560.00 | 512.30 - 614.25 | 2.1573 times | Wed 31 July 2024 | 558.00 (23.07%) | 448.90 | 448.00 - 652.50 | 7.4265 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 480.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 481 and price is deviating by 10 points
Upper Bollinger band is at 499 and lower is at 463, while middle bands are at 472 and 490
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.33 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 482.35 |
| 12 day DMA | 482.1 |
| 20 day DMA | 480.48 |
| 35 day DMA | 477.35 |
| 50 day DMA | 482.21 |
| 100 day DMA | 526.96 |
| 150 day DMA | 537.79 |
| 200 day DMA | 546.03 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.11 | 481.16 | 476.99 |
| 12 day EMA | 480.92 | 480.36 | 478.7 |
| 20 day EMA | 481.21 | 480.92 | 480.02 |
| 35 day EMA | 485.69 | 485.79 | 485.57 |
| 50 day EMA | 489.87 | 490.11 | 490.14 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.35 | 479.18 | 477.23 |
| 12 day SMA | 482.1 | 481.42 | 480.25 |
| 20 day SMA | 480.48 | 480.28 | 478.96 |
| 35 day SMA | 477.35 | 477.24 | 476.93 |
| 50 day SMA | 482.21 | 483.1 | 484.37 |
| 100 day SMA | 526.96 | 527.82 | 528.57 |
| 150 day SMA | 537.79 | 538.47 | 539.2 |
| 200 day SMA | 546.03 | 546.58 | 546.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.