Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 166.05 and 181.25
| Daily Target 1 | 162.78 |
| Daily Target 2 | 169.32 |
| Daily Target 3 | 177.98333333333 |
| Daily Target 4 | 184.52 |
| Daily Target 5 | 193.18 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.85 (-2.9%) | 182.80 | 171.45 - 186.65 | 0.6009 times | Wed 07 May 2025 | 181.10 (1.03%) | 182.00 | 178.55 - 185.10 | 0.3927 times | Tue 06 May 2025 | 179.25 (-4.98%) | 188.35 | 178.75 - 188.35 | 0.5657 times | Mon 05 May 2025 | 188.65 (5.57%) | 183.40 | 178.55 - 191.50 | 1.2787 times | Fri 02 May 2025 | 178.70 (-1.27%) | 182.05 | 177.00 - 185.80 | 0.9528 times | Wed 30 April 2025 | 181.00 (-7.58%) | 194.55 | 179.45 - 195.85 | 1.7549 times | Tue 29 April 2025 | 195.85 (1.58%) | 197.15 | 192.05 - 199.80 | 0.6692 times | Mon 28 April 2025 | 192.80 (-2.45%) | 200.95 | 192.50 - 200.95 | 0.6643 times | Fri 25 April 2025 | 197.65 (1.83%) | 193.10 | 179.10 - 204.40 | 2.2442 times | Thu 24 April 2025 | 194.10 (-1.65%) | 194.80 | 192.80 - 202.00 | 0.8766 times | Tue 22 April 2025 | 197.35 (-0.9%) | 200.10 | 196.20 - 203.25 | 0.5255 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 163.63 and 183.68
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 167.7 |
| Weekly Target 3 | 179.6 |
| Weekly Target 4 | 187.75 |
| Weekly Target 5 | 199.65 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.85 (-1.59%) | 183.40 | 171.45 - 191.50 | 0.2897 times | Fri 02 May 2025 | 178.70 (-9.59%) | 200.95 | 177.00 - 200.95 | 0.4125 times | Fri 25 April 2025 | 197.65 (-1.47%) | 202.00 | 179.10 - 206.90 | 0.4956 times | Thu 17 April 2025 | 200.60 (16.32%) | 174.25 | 174.15 - 208.85 | 1.3861 times | Fri 11 April 2025 | 172.45 (1.59%) | 162.10 | 161.00 - 177.45 | 0.7825 times | Fri 04 April 2025 | 169.75 (9.98%) | 158.05 | 154.35 - 187.55 | 0.915 times | Fri 28 March 2025 | 154.35 (-7.85%) | 167.95 | 151.55 - 173.40 | 1.212 times | Fri 21 March 2025 | 167.50 (12.45%) | 151.95 | 144.70 - 172.40 | 1.7867 times | Thu 13 March 2025 | 148.95 (-12.1%) | 170.95 | 145.70 - 171.00 | 0.9646 times | Fri 07 March 2025 | 169.45 (11.59%) | 150.05 | 142.95 - 170.00 | 1.7553 times | Fri 28 February 2025 | 151.85 (-14.81%) | 178.20 | 151.85 - 178.20 | 0.6405 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 163.63 and 183.68
| Monthly Target 1 | 159.55 |
| Monthly Target 2 | 167.7 |
| Monthly Target 3 | 179.6 |
| Monthly Target 4 | 187.75 |
| Monthly Target 5 | 199.65 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.85 (-2.85%) | 182.05 | 171.45 - 191.50 | 0.0985 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.9917 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.4562 times | Fri 28 February 2025 | 151.85 (-37.17%) | 261.35 | 151.85 - 291.55 | 0.8337 times | Fri 31 January 2025 | 241.70 (-16.16%) | 290.50 | 204.65 - 303.10 | 0.7797 times | Tue 31 December 2024 | 288.30 (14.88%) | 249.00 | 237.40 - 303.55 | 1.4851 times | Fri 29 November 2024 | 250.95 (-10.2%) | 284.40 | 228.50 - 334.95 | 0.9336 times | Thu 31 October 2024 | 279.45 (-8.83%) | 301.80 | 254.00 - 339.00 | 0.6974 times | Mon 30 September 2024 | 306.50 (-9.85%) | 342.00 | 292.00 - 342.55 | 0.6833 times | Fri 30 August 2024 | 340.00 (-18.96%) | 428.80 | 333.00 - 438.00 | 2.0407 times | Wed 31 July 2024 | 419.55 (78.68%) | 239.00 | 239.00 - 419.55 | 2.0548 times |
Indicator Analysis of Walchandngr
Tomorrow's movement Prediction of Walchandngr 507410 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandngr 507410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 162, while middle bands are at 173 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Walchandngr in short term and the sell signal is strong.
Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walchandngr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walchandngr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.02 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.
Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 180.71 |
| 12 day DMA | 188.45 |
| 20 day DMA | 184.13 |
| 35 day DMA | 172.87 |
| 50 day DMA | 172.91 |
| 100 day DMA | 213.95 |
| 150 day DMA | 238.91 |
| 200 day DMA | 266.87 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.85 | 183.35 | 184.48 |
| 12 day EMA | 183.31 | 184.67 | 185.32 |
| 20 day EMA | 182.1 | 182.76 | 182.93 |
| 35 day EMA | 181.51 | 181.84 | 181.88 |
| 50 day EMA | 178.18 | 178.28 | 178.17 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.71 | 181.74 | 184.69 |
| 12 day SMA | 188.45 | 190.52 | 191.68 |
| 20 day SMA | 184.13 | 183.44 | 182.11 |
| 35 day SMA | 172.87 | 172.47 | 171.92 |
| 50 day SMA | 172.91 | 173.68 | 174.34 |
| 100 day SMA | 213.95 | 214.77 | 215.59 |
| 150 day SMA | 238.91 | 239.78 | 240.67 |
| 200 day SMA | 266.87 | 267.56 | 268.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.