SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 21.59 and 22.49
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.326666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.23 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.08 (-1.56%) | 22.48 | 22.00 - 22.90 | 0.2236 times | Wed 07 May 2025 | 22.43 (-0.71%) | 20.70 | 20.70 - 22.60 | 1.8467 times | Tue 06 May 2025 | 22.59 (-0.66%) | 22.79 | 22.28 - 22.93 | 0.5147 times | Mon 05 May 2025 | 22.74 (-0.52%) | 23.10 | 22.61 - 23.28 | 0.3447 times | Fri 02 May 2025 | 22.86 (-0.26%) | 23.06 | 22.82 - 23.22 | 0.3093 times | Wed 30 April 2025 | 22.92 (-1.42%) | 25.80 | 22.89 - 25.80 | 0.2397 times | Tue 29 April 2025 | 23.25 (-1.69%) | 23.20 | 22.99 - 24.22 | 0.9422 times | Mon 28 April 2025 | 23.65 (-0.13%) | 23.43 | 23.11 - 24.28 | 0.874 times | Fri 25 April 2025 | 23.68 (-5.2%) | 25.37 | 23.01 - 25.37 | 3.5239 times | Thu 24 April 2025 | 24.98 (3.65%) | 24.89 | 24.40 - 25.39 | 1.1814 times | Tue 22 April 2025 | 24.10 (2.95%) | 22.60 | 22.60 - 24.24 | 2.8798 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 20.1 and 22.68
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.08 (-3.41%) | 23.10 | 20.70 - 23.28 | 0.3947 times | Fri 02 May 2025 | 22.86 (-3.46%) | 23.43 | 22.82 - 25.80 | 0.3187 times | Fri 25 April 2025 | 23.68 (2.6%) | 23.12 | 22.60 - 25.39 | 1.3826 times | Thu 17 April 2025 | 23.08 (6.02%) | 23.00 | 22.45 - 23.39 | 0.8131 times | Fri 11 April 2025 | 21.77 (1.92%) | 23.50 | 21.25 - 23.50 | 0.1833 times | Fri 04 April 2025 | 21.36 (4.25%) | 20.60 | 20.36 - 22.45 | 0.2665 times | Fri 28 March 2025 | 20.49 (-13.21%) | 23.95 | 20.30 - 24.70 | 1.7045 times | Fri 21 March 2025 | 23.61 (9.87%) | 22.00 | 20.50 - 24.48 | 1.2305 times | Thu 13 March 2025 | 21.49 (-5.75%) | 22.87 | 20.62 - 22.87 | 1.9253 times | Fri 07 March 2025 | 22.80 (8.73%) | 22.96 | 19.10 - 23.19 | 1.7808 times | Fri 28 February 2025 | 20.97 (-8.63%) | 22.41 | 20.50 - 22.94 | 0.7736 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 20.1 and 22.68
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.08 (-3.66%) | 23.06 | 20.70 - 23.28 | 0.0461 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.3087 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 0.7014 times | Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 0.5841 times | Fri 31 January 2025 | 28.21 (-7.96%) | 30.72 | 25.63 - 32.40 | 0.4695 times | Tue 31 December 2024 | 30.65 (-8.21%) | 33.89 | 29.78 - 35.04 | 0.4071 times | Fri 29 November 2024 | 33.39 (-7.07%) | 37.75 | 30.30 - 37.75 | 0.7827 times | Thu 31 October 2024 | 35.93 (-9.93%) | 39.80 | 32.29 - 43.81 | 2.9606 times | Mon 30 September 2024 | 39.89 (-0.2%) | 40.10 | 36.65 - 41.06 | 1.7989 times | Fri 30 August 2024 | 39.97 (1.06%) | 39.90 | 36.15 - 42.42 | 1.9409 times | Wed 31 July 2024 | 39.55 (0.41%) | 40.77 | 35.61 - 42.75 | 2.7817 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SakthiSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.22 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.34 |
| 100 day DMA | 26.17 |
| 150 day DMA | 29.49 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.74 | 22.89 |
| 12 day EMA | 22.78 | 22.91 | 23 |
| 20 day EMA | 22.79 | 22.86 | 22.91 |
| 35 day EMA | 22.79 | 22.83 | 22.85 |
| 50 day EMA | 22.68 | 22.7 | 22.71 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.71 | 22.87 |
| 12 day SMA | 23.22 | 23.31 | 23.35 |
| 20 day SMA | 22.81 | 22.78 | 22.68 |
| 35 day SMA | 22.51 | 22.52 | 22.49 |
| 50 day SMA | 22.34 | 22.41 | 22.46 |
| 100 day SMA | 26.17 | 26.29 | 26.4 |
| 150 day SMA | 29.49 | 29.6 | 29.72 |
| 200 day SMA | 31.79 | 31.87 | 31.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.