Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 1044.7 and 1067.2
| Daily Target 1 | 1040.13 |
| Daily Target 2 | 1049.27 |
| Daily Target 3 | 1062.6333333333 |
| Daily Target 4 | 1071.77 |
| Daily Target 5 | 1085.13 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1058.40 (-1.64%) | 1076.00 | 1053.50 - 1076.00 | 0.6962 times | Wed 07 May 2025 | 1076.00 (0.09%) | 1084.25 | 1075.00 - 1084.25 | 0.7595 times | Tue 06 May 2025 | 1075.00 (-0.14%) | 1087.90 | 1075.00 - 1090.00 | 0.6646 times | Mon 05 May 2025 | 1076.50 (1.08%) | 1079.00 | 1071.00 - 1089.90 | 0.3797 times | Fri 02 May 2025 | 1064.95 (-0.69%) | 1065.00 | 1026.30 - 1082.00 | 2.462 times | Wed 30 April 2025 | 1072.30 (-2.5%) | 1099.80 | 1072.30 - 1100.00 | 0.462 times | Tue 29 April 2025 | 1099.80 (0.97%) | 1099.80 | 1099.80 - 1099.80 | 0.0506 times | Mon 28 April 2025 | 1089.20 (-0.98%) | 1100.00 | 1086.30 - 1100.00 | 0.4304 times | Fri 25 April 2025 | 1100.00 (0.92%) | 1100.00 | 1083.00 - 1117.90 | 0.5253 times | Thu 24 April 2025 | 1090.00 (-0.91%) | 1105.70 | 1086.30 - 1108.00 | 3.5696 times | Tue 22 April 2025 | 1100.00 (-1.62%) | 1127.40 | 1100.00 - 1128.10 | 0.4051 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 1037.7 and 1074.2
| Weekly Target 1 | 1030.8 |
| Weekly Target 2 | 1044.6 |
| Weekly Target 3 | 1067.3 |
| Weekly Target 4 | 1081.1 |
| Weekly Target 5 | 1103.8 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1058.40 (-0.62%) | 1079.00 | 1053.50 - 1090.00 | 0.5513 times | Fri 02 May 2025 | 1064.95 (-3.19%) | 1100.00 | 1026.30 - 1100.00 | 0.7509 times | Fri 25 April 2025 | 1100.00 (-1.33%) | 1114.40 | 1083.00 - 1128.10 | 1.1431 times | Thu 17 April 2025 | 1114.80 (3.9%) | 1098.90 | 1079.00 - 1190.00 | 0.5066 times | Fri 11 April 2025 | 1073.00 (-3.46%) | 1110.30 | 1060.00 - 1145.00 | 0.5318 times | Fri 04 April 2025 | 1111.50 (1.13%) | 1100.00 | 1100.00 - 1165.00 | 0.4857 times | Fri 28 March 2025 | 1099.05 (-2.45%) | 1139.90 | 1086.30 - 1139.90 | 1.0733 times | Fri 21 March 2025 | 1126.65 (0.68%) | 1119.00 | 1100.25 - 1224.00 | 2.7118 times | Thu 13 March 2025 | 1119.00 (2.07%) | 1096.35 | 1056.50 - 1125.00 | 1.4068 times | Fri 07 March 2025 | 1096.35 (4.31%) | 1028.30 | 1011.00 - 1115.00 | 0.8388 times | Fri 28 February 2025 | 1051.00 (-1.74%) | 1062.00 | 1035.30 - 1080.00 | 1.2394 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 1010.5 and 1074.2
| Monthly Target 1 | 994.53 |
| Monthly Target 2 | 1026.47 |
| Monthly Target 3 | 1058.2333333333 |
| Monthly Target 4 | 1090.17 |
| Monthly Target 5 | 1121.93 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1058.40 (-1.3%) | 1065.00 | 1026.30 - 1090.00 | 0.2549 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 0.6697 times | Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 1.4047 times | Fri 28 February 2025 | 1051.00 (-9.6%) | 1210.00 | 1024.20 - 1228.00 | 0.802 times | Fri 31 January 2025 | 1162.55 (-18.2%) | 1425.00 | 1045.00 - 1470.00 | 1.1586 times | Tue 31 December 2024 | 1421.20 (-11.56%) | 1624.00 | 1332.50 - 1800.00 | 0.8722 times | Fri 29 November 2024 | 1607.00 (-6.68%) | 1773.70 | 1557.00 - 1897.00 | 0.6498 times | Thu 31 October 2024 | 1722.00 (-9.66%) | 1945.00 | 1620.50 - 2014.00 | 0.6326 times | Mon 30 September 2024 | 1906.20 (-12.4%) | 2067.25 | 1875.00 - 2222.00 | 1.7282 times | Fri 30 August 2024 | 2176.05 (10.87%) | 1923.50 | 1675.80 - 2405.00 | 1.8273 times | Wed 31 July 2024 | 1962.75 (36.34%) | 1468.80 | 1468.80 - 2450.95 | 3.1611 times |
Indicator Analysis of Ravalgaon
Tomorrow's movement Prediction of Ravalgaon 507300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1081.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravalgaon 507300 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ravalgaon 507300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1095 and price is deviating by 25 points
Upper Bollinger band is at 1143 and lower is at 1047, while middle bands are at 1071 and 1119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ravalgaon (507300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ravalgaon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ravalgaon in short term and the sell signal is strong.
Ravalgaon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ravalgaon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ravalgaon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.78 and Ravalgaon 507300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ravalgaon 507300 stock. Volume based technical analysis of Ravalgaon 507300 stock is negative.
Ravalgaon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 1070.17 |
| 12 day DMA | 1085.02 |
| 20 day DMA | 1094.38 |
| 35 day DMA | 1102.23 |
| 50 day DMA | 1092.69 |
| 100 day DMA | 1227.64 |
| 150 day DMA | 1415.91 |
| 200 day DMA | 1572.5 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.09 | 1077.44 | 1078.16 |
| 12 day EMA | 1081.64 | 1085.86 | 1087.65 |
| 20 day EMA | 1088.5 | 1091.67 | 1093.32 |
| 35 day EMA | 1091.78 | 1093.75 | 1094.79 |
| 50 day EMA | 1093.66 | 1095.1 | 1095.88 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.17 | 1072.95 | 1077.71 |
| 12 day SMA | 1085.02 | 1089.72 | 1095.21 |
| 20 day SMA | 1094.38 | 1097.26 | 1098.41 |
| 35 day SMA | 1102.23 | 1102.86 | 1103.09 |
| 50 day SMA | 1092.69 | 1093.52 | 1094 |
| 100 day SMA | 1227.64 | 1234.34 | 1240.42 |
| 150 day SMA | 1415.91 | 1422.82 | 1429.49 |
| 200 day SMA | 1572.5 | 1576.81 | 1580.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.