Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TilaknagInd

Strong Daily Stock price targets for TilaknagInd 507205 are 430.75 and 459.75

Daily Target 1407.38
Daily Target 2425.12
Daily Target 3436.38333333333
Daily Target 4454.12
Daily Target 5465.38

Daily price and volume Tilaknag Ind

Date Closing Open Range Volume
Thu 02 January 2025 442.85 (5.38%) 426.95 418.65 - 447.65 3.3144 times
Wed 01 January 2025 420.25 (-0.51%) 423.75 418.05 - 427.65 0.5307 times
Tue 31 December 2024 422.40 (2.81%) 409.95 406.95 - 424.00 0.6315 times
Mon 30 December 2024 410.85 (0.64%) 409.20 403.50 - 414.70 0.5155 times
Fri 27 December 2024 408.25 (-2.19%) 421.35 406.30 - 421.35 0.3907 times
Thu 26 December 2024 417.40 (-0.86%) 426.45 410.15 - 432.00 1.2023 times
Tue 24 December 2024 421.00 (1.52%) 418.65 409.30 - 430.00 0.6356 times
Mon 23 December 2024 414.70 (0.64%) 419.45 404.60 - 421.90 0.4147 times
Fri 20 December 2024 412.05 (-1.68%) 423.85 410.00 - 433.00 1.7039 times
Thu 19 December 2024 419.10 (2.88%) 410.70 400.00 - 421.95 0.6607 times
Wed 18 December 2024 407.35 (1.29%) 407.45 403.80 - 415.55 0.4656 times

 Daily chart TilaknagInd

Weekly price and charts TilaknagInd

Strong weekly Stock price targets for TilaknagInd 507205 are 423.18 and 467.33

Weekly Target 1387.18
Weekly Target 2415.02
Weekly Target 3431.33333333333
Weekly Target 4459.17
Weekly Target 5475.48

Weekly price and volumes for Tilaknag Ind

Date Closing Open Range Volume
Thu 02 January 2025 442.85 (8.48%) 409.20 403.50 - 447.65 0.5187 times
Fri 27 December 2024 408.25 (-0.92%) 419.45 404.60 - 432.00 0.2746 times
Fri 20 December 2024 412.05 (1.14%) 414.15 398.00 - 433.00 0.3865 times
Fri 13 December 2024 407.40 (-5.43%) 431.95 403.20 - 434.15 0.423 times
Fri 06 December 2024 430.80 (5.43%) 409.95 387.45 - 444.00 0.5867 times
Fri 29 November 2024 408.60 (17.26%) 361.15 353.50 - 428.70 1.2957 times
Fri 22 November 2024 348.45 (2.7%) 344.25 335.90 - 358.10 2.6677 times
Thu 14 November 2024 339.30 (-2.5%) 350.00 325.55 - 353.50 0.5552 times
Fri 08 November 2024 348.00 (18.37%) 298.80 284.80 - 370.00 2.482 times
Fri 01 November 2024 294.00 (9.74%) 271.95 266.20 - 297.45 0.81 times
Fri 25 October 2024 267.90 (-11.22%) 301.00 265.90 - 304.50 0.4612 times

 weekly chart TilaknagInd

Monthly price and charts TilaknagInd

Strong monthly Stock price targets for TilaknagInd 507205 are 430.45 and 460.05

Monthly Target 1406.58
Monthly Target 2424.72
Monthly Target 3436.18333333333
Monthly Target 4454.32
Monthly Target 5465.78

Monthly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Thu 02 January 2025 442.85 (4.84%) 423.75 418.05 - 447.65 0.1209 times
Tue 31 December 2024 422.40 (3.38%) 409.95 387.45 - 444.00 0.5418 times
Fri 29 November 2024 408.60 (41.02%) 291.60 284.80 - 428.70 2.1255 times
Thu 31 October 2024 289.75 (-3.55%) 302.65 265.85 - 315.95 0.759 times
Mon 30 September 2024 300.40 (9.58%) 279.40 276.00 - 329.90 1.8965 times
Fri 30 August 2024 274.15 (8.94%) 251.65 224.45 - 279.30 0.7364 times
Wed 31 July 2024 251.65 (0.3%) 246.20 225.40 - 266.20 0.6907 times
Fri 28 June 2024 250.90 (9.18%) 240.00 201.20 - 288.00 2.2174 times
Fri 31 May 2024 229.80 (-3.02%) 238.85 212.20 - 244.95 0.5283 times
Tue 30 April 2024 236.95 (12.67%) 214.55 212.05 - 243.55 0.3835 times
Thu 28 March 2024 210.30 (-2.25%) 219.45 182.60 - 225.90 1.0099 times

 monthly chart TilaknagInd

Indicator Analysis of TilaknagInd

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 418.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilaknag Ind 507205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tilaknag Ind 507205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tilaknag Ind 507205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.13

Tomorrow's movement Prediction of Tilaknag Ind 507205 is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.

Munafa value: 120 as on Thu 02 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 416 and price is deviating by 11 points

Upper Bollinger band is at 436 and lower is at 395, while middle bands are at 405 and 426

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TilaknagInd (507205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TilaknagInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TilaknagInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilaknagInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TilaknagInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TilaknagInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.92 and TilaknagInd 507205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.

TilaknagInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknag Ind 507205

DMA (daily moving average) of Tilaknag Ind 507205

DMA period DMA value
5 day DMA 420.92
12 day DMA 416.53
20 day DMA 415.01
35 day DMA 396.77
50 day DMA 368.91
100 day DMA 327.02
150 day DMA 300.82
200 day DMA 280.82

EMA (exponential moving average) of Tilaknag Ind 507205

EMA period EMA current EMA prev EMA prev2
5 day EMA425.83417.32415.86
12 day EMA418.45414.01412.88
20 day EMA410.69407.31405.95
35 day EMA389.89386.77384.8
50 day EMA368.78365.76363.54

SMA (simple moving average) of Tilaknag Ind 507205

SMA period SMA current SMA prev SMA prev2
5 day SMA420.92415.83415.98
12 day SMA416.53413.67412.6
20 day SMA415.01412.71411.94
35 day SMA396.77393.97391.9
50 day SMA368.91365.85363.48
100 day SMA327.02325.01323.14
150 day SMA300.82299.41298.15
200 day SMA280.82279.59278.51
Back to top | Use Dark Theme