TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 447.65 and 458.6
| Daily Target 1 | 438.8 |
| Daily Target 2 | 445.55 |
| Daily Target 3 | 449.75 |
| Daily Target 4 | 456.5 |
| Daily Target 5 | 460.7 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 452.30 (0.79%) | 443.45 | 443.00 - 453.95 | 0.7083 times | Tue 30 September 2025 | 448.75 (0.36%) | 450.85 | 444.20 - 456.65 | 0.632 times | Mon 29 September 2025 | 447.15 (1.11%) | 444.00 | 436.30 - 448.25 | 0.516 times | Fri 26 September 2025 | 442.25 (-3.34%) | 457.00 | 440.05 - 457.00 | 1.6358 times | Thu 25 September 2025 | 457.55 (-0.95%) | 461.65 | 455.00 - 470.20 | 0.5896 times | Wed 24 September 2025 | 461.95 (1.43%) | 451.45 | 451.45 - 462.90 | 0.2746 times | Tue 23 September 2025 | 455.45 (-1.53%) | 463.50 | 452.80 - 464.85 | 1.0673 times | Mon 22 September 2025 | 462.55 (0.71%) | 456.55 | 456.55 - 469.70 | 1.0533 times | Fri 19 September 2025 | 459.30 (-1.93%) | 465.45 | 456.95 - 470.15 | 1.6163 times | Thu 18 September 2025 | 468.35 (-0.53%) | 472.00 | 465.00 - 481.85 | 1.9067 times | Wed 17 September 2025 | 470.85 (-1.89%) | 484.55 | 467.75 - 484.55 | 1.2068 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 444.3 and 464.65
| Weekly Target 1 | 428.07 |
| Weekly Target 2 | 440.18 |
| Weekly Target 3 | 448.41666666667 |
| Weekly Target 4 | 460.53 |
| Weekly Target 5 | 468.77 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 452.30 (2.27%) | 444.00 | 436.30 - 456.65 | 0.2497 times | Fri 26 September 2025 | 442.25 (-3.71%) | 456.55 | 440.05 - 470.20 | 0.6216 times | Fri 19 September 2025 | 459.30 (-2.14%) | 470.45 | 456.95 - 486.85 | 1.0104 times | Fri 12 September 2025 | 469.35 (2.19%) | 462.00 | 451.80 - 481.75 | 0.5746 times | Fri 05 September 2025 | 459.30 (-3.09%) | 474.05 | 456.00 - 488.00 | 0.7385 times | Fri 29 August 2025 | 473.95 (-3.02%) | 492.40 | 469.00 - 492.40 | 0.4538 times | Fri 22 August 2025 | 488.70 (-3%) | 505.30 | 479.05 - 529.90 | 1.3914 times | Thu 14 August 2025 | 503.80 (7.45%) | 474.40 | 465.35 - 518.50 | 1.5884 times | Fri 08 August 2025 | 468.85 (-7.21%) | 507.80 | 464.00 - 520.00 | 0.9543 times | Fri 01 August 2025 | 505.30 (1.67%) | 495.00 | 480.75 - 524.00 | 2.4173 times | Fri 25 July 2025 | 497.00 (25.24%) | 400.00 | 399.85 - 506.00 | 11.2058 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 447.65 and 458.6
| Monthly Target 1 | 438.8 |
| Monthly Target 2 | 445.55 |
| Monthly Target 3 | 449.75 |
| Monthly Target 4 | 456.5 |
| Monthly Target 5 | 460.7 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 452.30 (0.79%) | 443.45 | 443.00 - 453.95 | 0.0215 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.6999 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.0695 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 3.7283 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.7597 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.1361 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.4482 times | Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.4643 times | Fri 28 February 2025 | 221.55 (-39.68%) | 384.90 | 213.05 - 413.95 | 0.872 times | Fri 31 January 2025 | 367.30 (-13.04%) | 423.75 | 327.95 - 457.30 | 0.8006 times | Tue 31 December 2024 | 422.40 (3.38%) | 409.95 | 387.45 - 444.00 | 0.5181 times |
Indicator Analysis of TilaknagInd
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilaknag Ind 507205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 462 and price is deviating by 10 points
Upper Bollinger band is at 481 and lower is at 443, while middle bands are at 453 and 471
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilaknagInd (507205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilaknagInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TilaknagInd in short term and the sell signal is strong.
TilaknagInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TilaknagInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilaknagInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.35 and TilaknagInd 507205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.
TilaknagInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 449.6 |
| 12 day DMA | 458.86 |
| 20 day DMA | 461.57 |
| 35 day DMA | 473.86 |
| 50 day DMA | 479.33 |
| 100 day DMA | 417.04 |
| 150 day DMA | 362.48 |
| 200 day DMA | 370.58 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.38 | 450.92 | 452 |
| 12 day EMA | 456.6 | 457.38 | 458.95 |
| 20 day EMA | 461.11 | 462.04 | 463.44 |
| 35 day EMA | 465.07 | 465.82 | 466.82 |
| 50 day EMA | 469.15 | 469.84 | 470.7 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.6 | 451.53 | 452.87 |
| 12 day SMA | 458.86 | 459.87 | 461.58 |
| 20 day SMA | 461.57 | 462.84 | 464.25 |
| 35 day SMA | 473.86 | 474.42 | 474.99 |
| 50 day SMA | 479.33 | 478.66 | 477.62 |
| 100 day SMA | 417.04 | 415.28 | 413.57 |
| 150 day SMA | 362.48 | 361.19 | 359.87 |
| 200 day SMA | 370.58 | 370.3 | 370.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.