TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 430.75 and 459.75
Daily Target 1 | 407.38 |
Daily Target 2 | 425.12 |
Daily Target 3 | 436.38333333333 |
Daily Target 4 | 454.12 |
Daily Target 5 | 465.38 |
Daily price and volume Tilaknag Ind
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 442.85 (5.38%) | 426.95 | 418.65 - 447.65 | 3.3144 times | Wed 01 January 2025 | 420.25 (-0.51%) | 423.75 | 418.05 - 427.65 | 0.5307 times | Tue 31 December 2024 | 422.40 (2.81%) | 409.95 | 406.95 - 424.00 | 0.6315 times | Mon 30 December 2024 | 410.85 (0.64%) | 409.20 | 403.50 - 414.70 | 0.5155 times | Fri 27 December 2024 | 408.25 (-2.19%) | 421.35 | 406.30 - 421.35 | 0.3907 times | Thu 26 December 2024 | 417.40 (-0.86%) | 426.45 | 410.15 - 432.00 | 1.2023 times | Tue 24 December 2024 | 421.00 (1.52%) | 418.65 | 409.30 - 430.00 | 0.6356 times | Mon 23 December 2024 | 414.70 (0.64%) | 419.45 | 404.60 - 421.90 | 0.4147 times | Fri 20 December 2024 | 412.05 (-1.68%) | 423.85 | 410.00 - 433.00 | 1.7039 times | Thu 19 December 2024 | 419.10 (2.88%) | 410.70 | 400.00 - 421.95 | 0.6607 times | Wed 18 December 2024 | 407.35 (1.29%) | 407.45 | 403.80 - 415.55 | 0.4656 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 423.18 and 467.33
Weekly Target 1 | 387.18 |
Weekly Target 2 | 415.02 |
Weekly Target 3 | 431.33333333333 |
Weekly Target 4 | 459.17 |
Weekly Target 5 | 475.48 |
Weekly price and volumes for Tilaknag Ind
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 442.85 (8.48%) | 409.20 | 403.50 - 447.65 | 0.5187 times | Fri 27 December 2024 | 408.25 (-0.92%) | 419.45 | 404.60 - 432.00 | 0.2746 times | Fri 20 December 2024 | 412.05 (1.14%) | 414.15 | 398.00 - 433.00 | 0.3865 times | Fri 13 December 2024 | 407.40 (-5.43%) | 431.95 | 403.20 - 434.15 | 0.423 times | Fri 06 December 2024 | 430.80 (5.43%) | 409.95 | 387.45 - 444.00 | 0.5867 times | Fri 29 November 2024 | 408.60 (17.26%) | 361.15 | 353.50 - 428.70 | 1.2957 times | Fri 22 November 2024 | 348.45 (2.7%) | 344.25 | 335.90 - 358.10 | 2.6677 times | Thu 14 November 2024 | 339.30 (-2.5%) | 350.00 | 325.55 - 353.50 | 0.5552 times | Fri 08 November 2024 | 348.00 (18.37%) | 298.80 | 284.80 - 370.00 | 2.482 times | Fri 01 November 2024 | 294.00 (9.74%) | 271.95 | 266.20 - 297.45 | 0.81 times | Fri 25 October 2024 | 267.90 (-11.22%) | 301.00 | 265.90 - 304.50 | 0.4612 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 430.45 and 460.05
Monthly Target 1 | 406.58 |
Monthly Target 2 | 424.72 |
Monthly Target 3 | 436.18333333333 |
Monthly Target 4 | 454.32 |
Monthly Target 5 | 465.78 |
Monthly price and volumes Tilaknag Ind
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 442.85 (4.84%) | 423.75 | 418.05 - 447.65 | 0.1209 times | Tue 31 December 2024 | 422.40 (3.38%) | 409.95 | 387.45 - 444.00 | 0.5418 times | Fri 29 November 2024 | 408.60 (41.02%) | 291.60 | 284.80 - 428.70 | 2.1255 times | Thu 31 October 2024 | 289.75 (-3.55%) | 302.65 | 265.85 - 315.95 | 0.759 times | Mon 30 September 2024 | 300.40 (9.58%) | 279.40 | 276.00 - 329.90 | 1.8965 times | Fri 30 August 2024 | 274.15 (8.94%) | 251.65 | 224.45 - 279.30 | 0.7364 times | Wed 31 July 2024 | 251.65 (0.3%) | 246.20 | 225.40 - 266.20 | 0.6907 times | Fri 28 June 2024 | 250.90 (9.18%) | 240.00 | 201.20 - 288.00 | 2.2174 times | Fri 31 May 2024 | 229.80 (-3.02%) | 238.85 | 212.20 - 244.95 | 0.5283 times | Tue 30 April 2024 | 236.95 (12.67%) | 214.55 | 212.05 - 243.55 | 0.3835 times | Thu 28 March 2024 | 210.30 (-2.25%) | 219.45 | 182.60 - 225.90 | 1.0099 times |
Indicator Analysis of TilaknagInd
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilaknag Ind 507205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilaknag Ind 507205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tilaknag Ind 507205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.13
Tomorrow's movement Prediction of Tilaknag Ind 507205 is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.
Munafa value: 120 as on Thu 02 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 11 points
Upper Bollinger band is at 436 and lower is at 395, while middle bands are at 405 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TilaknagInd (507205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilaknagInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TilaknagInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilaknagInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TilaknagInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilaknagInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.92 and TilaknagInd 507205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.
TilaknagInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
DMA period | DMA value |
5 day DMA | 420.92 |
12 day DMA | 416.53 |
20 day DMA | 415.01 |
35 day DMA | 396.77 |
50 day DMA | 368.91 |
100 day DMA | 327.02 |
150 day DMA | 300.82 |
200 day DMA | 280.82 |
EMA (exponential moving average) of Tilaknag Ind 507205
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.83 | 417.32 | 415.86 |
12 day EMA | 418.45 | 414.01 | 412.88 |
20 day EMA | 410.69 | 407.31 | 405.95 |
35 day EMA | 389.89 | 386.77 | 384.8 |
50 day EMA | 368.78 | 365.76 | 363.54 |
SMA (simple moving average) of Tilaknag Ind 507205
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 420.92 | 415.83 | 415.98 |
12 day SMA | 416.53 | 413.67 | 412.6 |
20 day SMA | 415.01 | 412.71 | 411.94 |
35 day SMA | 396.77 | 393.97 | 391.9 |
50 day SMA | 368.91 | 365.85 | 363.48 |
100 day SMA | 327.02 | 325.01 | 323.14 |
150 day SMA | 300.82 | 299.41 | 298.15 |
200 day SMA | 280.82 | 279.59 | 278.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.