JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 177.1 and 186
| Daily Target 1 | 170.8 |
| Daily Target 2 | 174.5 |
| Daily Target 3 | 179.7 |
| Daily Target 4 | 183.4 |
| Daily Target 5 | 188.6 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 178.20 (-0.83%) | 176.00 | 176.00 - 184.90 | 0.2524 times | Thu 28 August 2025 | 179.70 (-0.36%) | 175.60 | 175.00 - 182.80 | 0.8775 times | Tue 26 August 2025 | 180.35 (-3.61%) | 185.05 | 175.10 - 187.40 | 1.0865 times | Mon 25 August 2025 | 187.10 (1.05%) | 183.35 | 183.35 - 188.00 | 0.4159 times | Fri 22 August 2025 | 185.15 (-0.8%) | 185.00 | 183.50 - 187.90 | 0.8035 times | Thu 21 August 2025 | 186.65 (0.65%) | 186.90 | 183.35 - 191.00 | 1.7093 times | Wed 20 August 2025 | 185.45 (-2.03%) | 190.90 | 185.00 - 191.80 | 1.9182 times | Tue 19 August 2025 | 189.30 (1.04%) | 183.65 | 183.65 - 194.00 | 0.7957 times | Mon 18 August 2025 | 187.35 (-1.13%) | 190.00 | 184.30 - 190.00 | 0.9456 times | Thu 14 August 2025 | 189.50 (-3.44%) | 196.00 | 187.95 - 197.00 | 1.1954 times | Wed 13 August 2025 | 196.25 (1.42%) | 190.65 | 190.10 - 197.00 | 1.4927 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 170.1 and 183.1
| Weekly Target 1 | 167.4 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 180.4 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 193.4 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 178.20 (-3.75%) | 183.35 | 175.00 - 188.00 | 0.2227 times | Fri 22 August 2025 | 185.15 (-2.3%) | 190.00 | 183.35 - 194.00 | 0.5222 times | Thu 14 August 2025 | 189.50 (-0.11%) | 189.70 | 186.20 - 197.00 | 0.3098 times | Fri 08 August 2025 | 189.70 (-1.35%) | 194.80 | 185.40 - 197.00 | 0.3233 times | Fri 01 August 2025 | 192.30 (-1.86%) | 195.95 | 183.10 - 204.70 | 1.0155 times | Fri 25 July 2025 | 195.95 (-4.99%) | 209.25 | 193.10 - 210.00 | 0.7933 times | Fri 18 July 2025 | 206.25 (7.87%) | 195.00 | 181.40 - 210.00 | 2.9152 times | Fri 11 July 2025 | 191.20 (15.01%) | 166.25 | 155.70 - 194.50 | 1.9238 times | Fri 04 July 2025 | 166.25 (-4.78%) | 172.15 | 161.55 - 179.30 | 0.509 times | Fri 27 June 2025 | 174.60 (7.38%) | 165.10 | 150.00 - 177.50 | 1.465 times | Thu 19 June 2025 | 162.60 (-3.5%) | 169.30 | 160.00 - 173.70 | 0.2203 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 164.98 and 188.23
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 169.38 |
| Monthly Target 3 | 183.81666666667 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 207.07 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.5695 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.7684 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 1.1172 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.7025 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.4081 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 1.2905 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.7899 times | Fri 31 January 2025 | 204.35 (-14.66%) | 241.90 | 188.00 - 253.00 | 0.7572 times | Tue 31 December 2024 | 239.45 (-4.39%) | 250.45 | 232.15 - 261.70 | 0.7408 times | Fri 29 November 2024 | 250.45 (1.6%) | 246.70 | 216.00 - 273.00 | 0.8559 times | Thu 31 October 2024 | 246.50 (-13.45%) | 280.20 | 227.00 - 292.00 | 1.0052 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagatjit Ind 507155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.93
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 179, while middle bands are at 184 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagatjitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.43 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 182.1 |
| 12 day DMA | 186.54 |
| 20 day DMA | 188.53 |
| 35 day DMA | 192.53 |
| 50 day DMA | 184.68 |
| 100 day DMA | 183.53 |
| 150 day DMA | 186.77 |
| 200 day DMA | 200.77 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.46 | 183.09 | 184.78 |
| 12 day EMA | 184.99 | 186.22 | 187.4 |
| 20 day EMA | 186.74 | 187.64 | 188.48 |
| 35 day EMA | 184.97 | 185.37 | 185.7 |
| 50 day EMA | 183.21 | 183.41 | 183.56 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.1 | 183.79 | 184.94 |
| 12 day SMA | 186.54 | 187.4 | 188.24 |
| 20 day SMA | 188.53 | 189.17 | 189.76 |
| 35 day SMA | 192.53 | 192.04 | 191.6 |
| 50 day SMA | 184.68 | 184.46 | 184.23 |
| 100 day SMA | 183.53 | 183.59 | 183.63 |
| 150 day SMA | 186.77 | 187.03 | 187.35 |
| 200 day SMA | 200.77 | 201.06 | 201.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.