BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 142.83 and 146.73
| Daily Target 1 | 139.95 |
| Daily Target 2 | 141.8 |
| Daily Target 3 | 143.85 |
| Daily Target 4 | 145.7 |
| Daily Target 5 | 147.75 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.65 (1.59%) | 142.40 | 142.00 - 145.90 | 0.8302 times | Wed 07 May 2025 | 141.40 (-1.74%) | 143.90 | 141.40 - 143.90 | 1.0358 times | Tue 06 May 2025 | 143.90 (0.59%) | 143.00 | 142.70 - 143.90 | 0.1828 times | Mon 05 May 2025 | 143.05 (2.18%) | 138.50 | 135.00 - 145.00 | 2.7037 times | Fri 02 May 2025 | 140.00 (-3.45%) | 140.00 | 137.10 - 144.80 | 4.9238 times | Wed 30 April 2025 | 145.00 (-2.68%) | 149.00 | 145.00 - 149.00 | 0.0838 times | Tue 29 April 2025 | 149.00 (2.34%) | 145.50 | 145.50 - 149.00 | 0.2018 times | Mon 28 April 2025 | 145.60 (0.41%) | 145.00 | 145.00 - 145.60 | 0.0228 times | Fri 25 April 2025 | 145.00 (-5.07%) | 152.75 | 142.00 - 152.75 | 0.0076 times | Thu 24 April 2025 | 152.75 (-0.16%) | 152.75 | 152.75 - 152.75 | 0.0076 times | Tue 22 April 2025 | 153.00 (1.29%) | 151.90 | 151.05 - 153.00 | 1.15 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 139.33 and 150.23
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 141.51666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.65 (2.61%) | 138.50 | 135.00 - 145.90 | 0.8674 times | Fri 02 May 2025 | 140.00 (-3.45%) | 145.00 | 137.10 - 149.00 | 0.955 times | Fri 25 April 2025 | 145.00 (-5.75%) | 153.85 | 142.00 - 153.85 | 0.3357 times | Thu 17 April 2025 | 153.85 (9.89%) | 140.30 | 137.00 - 158.90 | 0.1334 times | Fri 11 April 2025 | 140.00 (-0.74%) | 143.00 | 125.60 - 143.00 | 0.6342 times | Fri 04 April 2025 | 141.05 (5.14%) | 134.25 | 129.95 - 146.05 | 1.7223 times | Fri 28 March 2025 | 134.15 (-3.7%) | 139.30 | 134.15 - 144.70 | 0.8233 times | Fri 21 March 2025 | 139.30 (4.86%) | 144.90 | 130.30 - 153.90 | 1.183 times | Thu 13 March 2025 | 132.85 (-16.42%) | 162.00 | 130.00 - 162.00 | 2.0038 times | Fri 07 March 2025 | 158.95 (5.97%) | 145.00 | 145.00 - 167.95 | 1.3418 times | Fri 28 February 2025 | 150.00 (8.5%) | 141.05 | 138.25 - 174.40 | 1.567 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 139.33 and 150.23
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 141.51666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 152.42 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.65 (-0.93%) | 140.00 | 135.00 - 145.90 | 0.1928 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.3145 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 0.5841 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.3579 times | Fri 31 January 2025 | 153.60 (-18.28%) | 187.95 | 150.20 - 188.80 | 0.3871 times | Tue 31 December 2024 | 187.95 (28.38%) | 149.00 | 142.50 - 190.70 | 1.6143 times | Fri 29 November 2024 | 146.40 (-8.01%) | 163.95 | 136.00 - 166.00 | 0.4632 times | Thu 31 October 2024 | 159.15 (1.56%) | 162.00 | 140.70 - 173.95 | 0.6124 times | Mon 30 September 2024 | 156.70 (-4.86%) | 166.30 | 156.10 - 225.85 | 5.0619 times | Fri 30 August 2024 | 164.70 (-2.37%) | 165.40 | 146.55 - 171.50 | 0.4119 times | Wed 31 July 2024 | 168.70 (5.01%) | 158.75 | 153.00 - 188.00 | 0.8214 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlChip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.59 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 142.4 |
| 12 day DMA | 146.12 |
| 20 day DMA | 144.35 |
| 35 day DMA | 142.51 |
| 50 day DMA | 144.14 |
| 100 day DMA | 154.76 |
| 150 day DMA | 155.01 |
| 200 day DMA | 157.6 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 143.15 | 144.03 |
| 12 day EMA | 144.11 | 144.19 | 144.7 |
| 20 day EMA | 144.1 | 144.15 | 144.44 |
| 35 day EMA | 144.92 | 145 | 145.21 |
| 50 day EMA | 145 | 145.05 | 145.2 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.4 | 142.67 | 144.19 |
| 12 day SMA | 146.12 | 146.97 | 146.61 |
| 20 day SMA | 144.35 | 144.29 | 143.93 |
| 35 day SMA | 142.51 | 142.82 | 143.21 |
| 50 day SMA | 144.14 | 144.06 | 144.37 |
| 100 day SMA | 154.76 | 154.78 | 154.82 |
| 150 day SMA | 155.01 | 155.23 | 155.5 |
| 200 day SMA | 157.6 | 157.73 | 157.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.