BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 135.78 and 140.03
| Daily Target 1 | 134.68 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 138.93333333333 |
| Daily Target 4 | 141.12 |
| Daily Target 5 | 143.18 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 139.05 (2.17%) | 141.00 | 136.75 - 141.00 | 1.9631 times | Mon 20 October 2025 | 136.10 (0.07%) | 136.00 | 136.00 - 140.00 | 0.15 times | Fri 17 October 2025 | 136.00 (-0.48%) | 136.65 | 136.00 - 140.00 | 0.0719 times | Thu 16 October 2025 | 136.65 (0.11%) | 139.25 | 135.85 - 139.25 | 0.0813 times | Wed 15 October 2025 | 136.50 (-0.36%) | 142.85 | 133.30 - 142.85 | 0.1438 times | Tue 14 October 2025 | 137.00 (-0.07%) | 140.40 | 137.00 - 140.50 | 1.291 times | Mon 13 October 2025 | 137.10 (0.04%) | 137.05 | 137.05 - 142.95 | 0.6189 times | Fri 10 October 2025 | 137.05 (-1.47%) | 139.10 | 137.00 - 139.10 | 1.2723 times | Thu 09 October 2025 | 139.10 (-0.04%) | 160.00 | 137.20 - 160.00 | 2.6602 times | Wed 08 October 2025 | 139.15 (2.32%) | 140.00 | 135.85 - 140.00 | 1.7474 times | Tue 07 October 2025 | 136.00 (1.12%) | 135.20 | 135.20 - 139.25 | 2.4101 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 137.53 and 142.53
| Weekly Target 1 | 133.68 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 138.68333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 143.68 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.2974 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.3106 times | Fri 10 October 2025 | 137.05 (-2.11%) | 139.95 | 130.30 - 160.00 | 1.791 times | Fri 03 October 2025 | 140.00 (-2.91%) | 142.15 | 129.75 - 144.15 | 1.912 times | Fri 26 September 2025 | 144.20 (1.02%) | 147.10 | 136.30 - 148.00 | 0.8491 times | Fri 19 September 2025 | 142.75 (-1.11%) | 145.80 | 140.35 - 147.50 | 0.6476 times | Fri 12 September 2025 | 144.35 (-0.62%) | 141.00 | 136.05 - 149.00 | 1.2833 times | Fri 05 September 2025 | 145.25 (6.41%) | 136.00 | 135.90 - 150.00 | 1.6678 times | Fri 29 August 2025 | 136.50 (-3.53%) | 145.00 | 135.50 - 145.00 | 0.52 times | Fri 22 August 2025 | 141.50 (-0.18%) | 135.05 | 135.05 - 145.40 | 0.7211 times | Thu 14 August 2025 | 141.75 (-2.44%) | 145.30 | 135.00 - 150.00 | 1.3392 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 119.83 and 149.53
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 143.11666666667 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 139.05 (6.96%) | 139.90 | 130.30 - 160.00 | 0.6098 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.1156 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.684 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.1911 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.362 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.2819 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.7187 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.3347 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.8177 times | Fri 31 January 2025 | 153.60 (-18.28%) | 187.95 | 150.20 - 188.80 | 0.8845 times | Tue 31 December 2024 | 187.95 (28.38%) | 149.00 | 142.50 - 190.70 | 3.6885 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlChip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.32 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 136.86 |
| 12 day DMA | 137.02 |
| 20 day DMA | 138.03 |
| 35 day DMA | 140.28 |
| 50 day DMA | 140.24 |
| 100 day DMA | 147.95 |
| 150 day DMA | 147.27 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.32 | 136.45 | 136.62 |
| 12 day EMA | 137.51 | 137.23 | 137.43 |
| 20 day EMA | 138.24 | 138.16 | 138.38 |
| 35 day EMA | 139.17 | 139.18 | 139.36 |
| 50 day EMA | 140.46 | 140.52 | 140.7 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.86 | 136.45 | 136.65 |
| 12 day SMA | 137.02 | 137.1 | 137.37 |
| 20 day SMA | 138.03 | 138.34 | 138.67 |
| 35 day SMA | 140.28 | 140.33 | 140.35 |
| 50 day SMA | 140.24 | 140.3 | 140.54 |
| 100 day SMA | 147.95 | 148.17 | 148.43 |
| 150 day SMA | 147.27 | 147.45 | 147.58 |
| 200 day SMA | 150.79 | 150.97 | 151.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.