Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong Daily Stock price targets for BlChip 506981 are 134.28 and 138.23

Daily Target 1133.53
Daily Target 2135.02
Daily Target 3137.48333333333
Daily Target 4138.97
Daily Target 5141.43

Daily price and volume Bl Chip

Date Closing Open Range Volume
Fri 29 August 2025 136.50 (-2.67%) 139.95 136.00 - 139.95 0.1234 times
Thu 28 August 2025 140.25 (0.97%) 142.00 136.00 - 142.00 1.3056 times
Tue 26 August 2025 138.90 (1.17%) 137.50 136.00 - 142.90 0.2611 times
Mon 25 August 2025 137.30 (-2.97%) 145.00 135.50 - 145.00 1.7016 times
Fri 22 August 2025 141.50 (-1.74%) 145.40 140.50 - 145.40 0.3443 times
Thu 21 August 2025 144.00 (4.58%) 140.00 140.00 - 144.00 0.4907 times
Wed 20 August 2025 137.70 (-0.29%) 138.10 137.35 - 143.50 1.3056 times
Tue 19 August 2025 138.10 (-1.25%) 139.85 135.30 - 144.00 1.0072 times
Mon 18 August 2025 139.85 (-1.34%) 135.05 135.05 - 145.00 1.5552 times
Thu 14 August 2025 141.75 (1.83%) 150.00 135.00 - 150.00 1.9053 times
Wed 13 August 2025 139.20 (-3.5%) 136.45 136.45 - 144.00 5.5323 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 131.25 and 140.75

Weekly Target 1129.5
Weekly Target 2133
Weekly Target 3139
Weekly Target 4142.5
Weekly Target 5148.5

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Fri 29 August 2025 136.50 (-3.53%) 145.00 135.50 - 145.00 0.4464 times
Fri 22 August 2025 141.50 (-0.18%) 135.05 135.05 - 145.40 0.619 times
Thu 14 August 2025 141.75 (-2.44%) 145.30 135.00 - 150.00 1.1496 times
Fri 08 August 2025 145.30 (-3.46%) 145.00 136.05 - 150.00 0.7655 times
Thu 31 July 2025 150.50 (0%) 150.50 146.00 - 152.00 0.0298 times
Fri 25 July 2025 150.50 (-2.87%) 156.60 145.30 - 156.60 0.6919 times
Fri 18 July 2025 154.95 (-1.93%) 155.20 150.00 - 158.50 2.1104 times
Fri 11 July 2025 158.00 (-1.22%) 159.95 153.00 - 160.10 0.5869 times
Fri 04 July 2025 159.95 (0.19%) 155.00 148.10 - 174.60 2.0723 times
Fri 27 June 2025 159.65 (-3.24%) 157.30 156.00 - 167.55 1.5281 times
Thu 19 June 2025 165.00 (4.86%) 159.00 158.10 - 167.00 0.9457 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 128.25 and 143.25

Monthly Target 1125.5
Monthly Target 2131
Monthly Target 3140.5
Monthly Target 4146
Monthly Target 5155.5

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 29 August 2025 136.50 (-9.3%) 145.00 135.00 - 150.00 0.5253 times
Thu 31 July 2025 150.50 (-3.49%) 156.25 145.30 - 174.60 0.9148 times
Mon 30 June 2025 155.95 (-1.39%) 155.05 150.00 - 167.55 1.046 times
Fri 30 May 2025 158.15 (9.07%) 140.00 135.00 - 179.70 0.9844 times
Wed 30 April 2025 145.00 (8.09%) 134.25 125.60 - 158.90 0.552 times
Fri 28 March 2025 134.15 (-10.57%) 145.00 130.00 - 167.95 1.025 times
Fri 28 February 2025 150.00 (-2.34%) 161.30 130.00 - 174.40 0.628 times
Fri 31 January 2025 153.60 (-18.28%) 187.95 150.20 - 188.80 0.6793 times
Tue 31 December 2024 187.95 (28.38%) 149.00 142.50 - 190.70 2.8327 times
Fri 29 November 2024 146.40 (-8.01%) 163.95 136.00 - 166.00 0.8127 times
Thu 31 October 2024 159.15 (1.56%) 162.00 140.70 - 173.95 1.0746 times

 monthly chart BlChip

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bl Chip 506981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.28

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlChip in short term and the sell signal is strong.

BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlChip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.57 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 138.89
12 day DMA 139.94
20 day DMA 142.32
35 day DMA 146.84
50 day DMA 150.51
100 day DMA 150.42
150 day DMA 151.12
200 day DMA 153.46

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA138.67139.76139.52
12 day EMA140.3140.99141.12
20 day EMA142.35142.97143.26
35 day EMA145.98146.54146.91
50 day EMA149.86150.41150.82

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA138.89140.39139.88
12 day SMA139.94139.97140.39
20 day SMA142.32143.02143.53
35 day SMA146.84147.5147.99
50 day SMA150.51150.99151.34
100 day SMA150.42150.49150.47
150 day SMA151.12151.34151.51
200 day SMA153.46153.52153.57
Back to top | Use Dark Theme