BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 134.28 and 138.23
Daily Target 1 | 133.53 |
Daily Target 2 | 135.02 |
Daily Target 3 | 137.48333333333 |
Daily Target 4 | 138.97 |
Daily Target 5 | 141.43 |
Daily price and volume Bl Chip
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.50 (-2.67%) | 139.95 | 136.00 - 139.95 | 0.1234 times | Thu 28 August 2025 | 140.25 (0.97%) | 142.00 | 136.00 - 142.00 | 1.3056 times | Tue 26 August 2025 | 138.90 (1.17%) | 137.50 | 136.00 - 142.90 | 0.2611 times | Mon 25 August 2025 | 137.30 (-2.97%) | 145.00 | 135.50 - 145.00 | 1.7016 times | Fri 22 August 2025 | 141.50 (-1.74%) | 145.40 | 140.50 - 145.40 | 0.3443 times | Thu 21 August 2025 | 144.00 (4.58%) | 140.00 | 140.00 - 144.00 | 0.4907 times | Wed 20 August 2025 | 137.70 (-0.29%) | 138.10 | 137.35 - 143.50 | 1.3056 times | Tue 19 August 2025 | 138.10 (-1.25%) | 139.85 | 135.30 - 144.00 | 1.0072 times | Mon 18 August 2025 | 139.85 (-1.34%) | 135.05 | 135.05 - 145.00 | 1.5552 times | Thu 14 August 2025 | 141.75 (1.83%) | 150.00 | 135.00 - 150.00 | 1.9053 times | Wed 13 August 2025 | 139.20 (-3.5%) | 136.45 | 136.45 - 144.00 | 5.5323 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 131.25 and 140.75
Weekly Target 1 | 129.5 |
Weekly Target 2 | 133 |
Weekly Target 3 | 139 |
Weekly Target 4 | 142.5 |
Weekly Target 5 | 148.5 |
Weekly price and volumes for Bl Chip
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.50 (-3.53%) | 145.00 | 135.50 - 145.00 | 0.4464 times | Fri 22 August 2025 | 141.50 (-0.18%) | 135.05 | 135.05 - 145.40 | 0.619 times | Thu 14 August 2025 | 141.75 (-2.44%) | 145.30 | 135.00 - 150.00 | 1.1496 times | Fri 08 August 2025 | 145.30 (-3.46%) | 145.00 | 136.05 - 150.00 | 0.7655 times | Thu 31 July 2025 | 150.50 (0%) | 150.50 | 146.00 - 152.00 | 0.0298 times | Fri 25 July 2025 | 150.50 (-2.87%) | 156.60 | 145.30 - 156.60 | 0.6919 times | Fri 18 July 2025 | 154.95 (-1.93%) | 155.20 | 150.00 - 158.50 | 2.1104 times | Fri 11 July 2025 | 158.00 (-1.22%) | 159.95 | 153.00 - 160.10 | 0.5869 times | Fri 04 July 2025 | 159.95 (0.19%) | 155.00 | 148.10 - 174.60 | 2.0723 times | Fri 27 June 2025 | 159.65 (-3.24%) | 157.30 | 156.00 - 167.55 | 1.5281 times | Thu 19 June 2025 | 165.00 (4.86%) | 159.00 | 158.10 - 167.00 | 0.9457 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 128.25 and 143.25
Monthly Target 1 | 125.5 |
Monthly Target 2 | 131 |
Monthly Target 3 | 140.5 |
Monthly Target 4 | 146 |
Monthly Target 5 | 155.5 |
Monthly price and volumes Bl Chip
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.5253 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 0.9148 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.046 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 0.9844 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.552 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.025 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.628 times | Fri 31 January 2025 | 153.60 (-18.28%) | 187.95 | 150.20 - 188.80 | 0.6793 times | Tue 31 December 2024 | 187.95 (28.38%) | 149.00 | 142.50 - 190.70 | 2.8327 times | Fri 29 November 2024 | 146.40 (-8.01%) | 163.95 | 136.00 - 166.00 | 0.8127 times | Thu 31 October 2024 | 159.15 (1.56%) | 162.00 | 140.70 - 173.95 | 1.0746 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bl Chip 506981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.28
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
DMA period | DMA value |
5 day DMA | 138.89 |
12 day DMA | 139.94 |
20 day DMA | 142.32 |
35 day DMA | 146.84 |
50 day DMA | 150.51 |
100 day DMA | 150.42 |
150 day DMA | 151.12 |
200 day DMA | 153.46 |
EMA (exponential moving average) of Bl Chip 506981
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.67 | 139.76 | 139.52 |
12 day EMA | 140.3 | 140.99 | 141.12 |
20 day EMA | 142.35 | 142.97 | 143.26 |
35 day EMA | 145.98 | 146.54 | 146.91 |
50 day EMA | 149.86 | 150.41 | 150.82 |
SMA (simple moving average) of Bl Chip 506981
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.89 | 140.39 | 139.88 |
12 day SMA | 139.94 | 139.97 | 140.39 |
20 day SMA | 142.32 | 143.02 | 143.53 |
35 day SMA | 146.84 | 147.5 | 147.99 |
50 day SMA | 150.51 | 150.99 | 151.34 |
100 day SMA | 150.42 | 150.49 | 150.47 |
150 day SMA | 151.12 | 151.34 | 151.51 |
200 day SMA | 153.46 | 153.52 | 153.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.