RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 7.6 and 7.81
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.84 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.70 (4.9%) | 7.49 | 7.49 - 7.70 | 0.5474 times | Fri 12 September 2025 | 7.34 (0%) | 7.35 | 7.34 - 7.35 | 2.5182 times | Thu 11 September 2025 | 7.34 (0.14%) | 7.69 | 7.34 - 7.69 | 0.1825 times | Wed 10 September 2025 | 7.33 (-4.56%) | 7.33 | 7.33 - 7.33 | 0.146 times | Tue 09 September 2025 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.72 | 1.4599 times | Mon 08 September 2025 | 8.08 (-4.94%) | 8.08 | 8.08 - 8.08 | 1.9708 times | Fri 05 September 2025 | 8.50 (4.81%) | 8.51 | 8.50 - 8.51 | 1.6058 times | Thu 04 September 2025 | 8.11 (-4.92%) | 8.11 | 8.11 - 8.11 | 0.219 times | Wed 03 September 2025 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 1.1314 times | Tue 02 September 2025 | 8.97 (-4.98%) | 8.97 | 8.97 - 8.97 | 0.219 times | Mon 01 September 2025 | 9.44 (-4.93%) | 10.42 | 9.44 - 10.42 | 1.2044 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 7.6 and 7.81
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.70 (4.9%) | 7.49 | 7.49 - 7.70 | 0.0843 times | Fri 12 September 2025 | 7.34 (-13.65%) | 8.08 | 7.33 - 8.08 | 0.9668 times | Fri 05 September 2025 | 8.50 (-14.4%) | 10.42 | 8.11 - 10.42 | 0.6745 times | Fri 29 August 2025 | 9.93 (4.2%) | 9.53 | 9.53 - 10.50 | 0.9331 times | Fri 22 August 2025 | 9.53 (4.5%) | 8.67 | 8.24 - 9.53 | 1.0399 times | Thu 14 August 2025 | 9.12 (-18.43%) | 10.63 | 9.12 - 10.63 | 0.1237 times | Fri 08 August 2025 | 11.18 (-14.33%) | 13.70 | 11.18 - 14.38 | 5.4637 times | Fri 01 August 2025 | 13.05 (27.44%) | 10.75 | 10.75 - 13.05 | 0.208 times | Fri 25 July 2025 | 10.24 (27.36%) | 8.44 | 8.44 - 10.24 | 0.4216 times | Fri 18 July 2025 | 8.04 (27.22%) | 6.63 | 6.63 - 8.04 | 0.0843 times | Fri 11 July 2025 | 6.32 (21.31%) | 5.47 | 5.47 - 6.32 | 0.0731 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 5.97 and 9.06
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.70 (-22.46%) | 10.42 | 7.33 - 10.42 | 0.6533 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.8708 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.3043 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 4.8734 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0021 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0021 times | Mon 10 March 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.0681 times | Mon 17 February 2025 | 4.33 (4.84%) | 4.13 | 4.13 - 4.33 | 1.0938 times | Mon 27 January 2025 | 4.13 (4.82%) | 4.13 | 4.13 - 4.13 | 0.0468 times | Mon 16 December 2024 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0851 times | Mon 14 October 2024 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.0234 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Petro 506975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Petro 506975 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPetro (506975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajPetro in short term and the sell signal is strong.
RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.02 |
| 100 day DMA | 6.31 |
| 150 day DMA | 4.66 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.6 | 7.73 |
| 12 day EMA | 8.14 | 8.22 | 8.38 |
| 20 day EMA | 8.52 | 8.61 | 8.74 |
| 35 day EMA | 8.49 | 8.54 | 8.61 |
| 50 day EMA | 8.49 | 8.52 | 8.57 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.55 | 7.79 |
| 12 day SMA | 8.25 | 8.48 | 8.7 |
| 20 day SMA | 8.66 | 8.73 | 8.84 |
| 35 day SMA | 9.83 | 9.89 | 9.95 |
| 50 day SMA | 9.02 | 8.96 | 8.9 |
| 100 day SMA | 6.31 | 6.26 | 6.21 |
| 150 day SMA | 4.66 | 4.61 | 4.57 |
| 200 day SMA | 3.82 | 3.79 | 3.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.