JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1685.15 and 1705.85
| Daily Target 1 | 1668.3 |
| Daily Target 2 | 1681.3 |
| Daily Target 3 | 1689 |
| Daily Target 4 | 1702 |
| Daily Target 5 | 1709.7 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1694.30 (0.68%) | 1687.40 | 1676.00 - 1696.70 | 0.6169 times | Tue 16 September 2025 | 1682.85 (0.24%) | 1699.95 | 1678.90 - 1699.95 | 0.3141 times | Mon 15 September 2025 | 1678.90 (-1.25%) | 1695.75 | 1671.85 - 1696.45 | 1.3775 times | Fri 12 September 2025 | 1700.10 (-0.4%) | 1705.20 | 1694.05 - 1709.30 | 0.5558 times | Thu 11 September 2025 | 1706.95 (-0.29%) | 1712.05 | 1699.50 - 1720.80 | 1.0409 times | Wed 10 September 2025 | 1712.00 (-1.01%) | 1729.00 | 1697.15 - 1742.95 | 1.764 times | Tue 09 September 2025 | 1729.40 (0.36%) | 1722.15 | 1714.00 - 1731.30 | 0.5926 times | Mon 08 September 2025 | 1723.25 (0.26%) | 1720.50 | 1709.15 - 1735.00 | 2.1316 times | Fri 05 September 2025 | 1718.85 (-0.16%) | 1736.95 | 1701.00 - 1740.00 | 0.7986 times | Thu 04 September 2025 | 1721.60 (-0.37%) | 1730.95 | 1718.90 - 1739.40 | 0.8081 times | Wed 03 September 2025 | 1727.95 (0.74%) | 1717.55 | 1712.50 - 1736.45 | 0.5059 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1669.03 and 1697.13
| Weekly Target 1 | 1660.6 |
| Weekly Target 2 | 1677.45 |
| Weekly Target 3 | 1688.7 |
| Weekly Target 4 | 1705.55 |
| Weekly Target 5 | 1716.8 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1694.30 (-0.34%) | 1695.75 | 1671.85 - 1699.95 | 0.0629 times | Fri 12 September 2025 | 1700.10 (-1.09%) | 1720.50 | 1694.05 - 1742.95 | 0.1658 times | Fri 05 September 2025 | 1718.85 (-0.36%) | 1711.60 | 1701.00 - 1740.00 | 0.0924 times | Fri 29 August 2025 | 1725.00 (-1.3%) | 1771.50 | 1698.90 - 1771.50 | 0.1378 times | Fri 22 August 2025 | 1747.70 (1.95%) | 1712.50 | 1702.00 - 1759.45 | 0.1631 times | Thu 14 August 2025 | 1714.35 (1.42%) | 1690.30 | 1687.60 - 1733.80 | 0.1735 times | Fri 08 August 2025 | 1690.30 (-2.63%) | 1711.05 | 1653.90 - 1739.35 | 0.461 times | Fri 01 August 2025 | 1735.95 (1.75%) | 1703.00 | 1699.60 - 1812.65 | 4.463 times | Fri 25 July 2025 | 1706.10 (3.28%) | 1649.50 | 1647.20 - 1718.00 | 1.7305 times | Fri 18 July 2025 | 1651.85 (2.7%) | 1618.95 | 1604.10 - 1672.00 | 2.5501 times | Fri 11 July 2025 | 1608.35 (-1.75%) | 1629.85 | 1604.00 - 1649.95 | 0.3111 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1647.53 and 1718.63
| Monthly Target 1 | 1631.93 |
| Monthly Target 2 | 1663.12 |
| Monthly Target 3 | 1703.0333333333 |
| Monthly Target 4 | 1734.22 |
| Monthly Target 5 | 1774.13 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1694.30 (-1.78%) | 1711.60 | 1671.85 - 1742.95 | 0.0968 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4746 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.7291 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5498 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3396 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.396 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3911 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3143 times | Fri 31 January 2025 | 1759.45 (-4.62%) | 1844.00 | 1680.25 - 1916.85 | 0.3065 times | Tue 31 December 2024 | 1844.70 (6.31%) | 1725.05 | 1725.05 - 1950.30 | 0.4021 times | Fri 29 November 2024 | 1735.15 (-11.32%) | 1998.00 | 1655.10 - 1998.00 | 0.3307 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1704.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1717 and price is deviating by 18 points
Upper Bollinger band is at 1753 and lower is at 1682, while middle bands are at 1700 and 1735
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JB in short term and the sell signal is strong.
JB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709 and JB 506943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1692.62 |
| 12 day DMA | 1709.29 |
| 20 day DMA | 1716.68 |
| 35 day DMA | 1718.69 |
| 50 day DMA | 1701.38 |
| 100 day DMA | 1682.69 |
| 150 day DMA | 1662.71 |
| 200 day DMA | 1697.97 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.31 | 1694.31 | 1700.04 |
| 12 day EMA | 1704.34 | 1706.17 | 1710.41 |
| 20 day EMA | 1707.94 | 1709.37 | 1712.16 |
| 35 day EMA | 1703.12 | 1703.64 | 1704.86 |
| 50 day EMA | 1695.37 | 1695.41 | 1695.92 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.62 | 1696.16 | 1705.47 |
| 12 day SMA | 1709.29 | 1711.8 | 1715.31 |
| 20 day SMA | 1716.68 | 1718.4 | 1720.12 |
| 35 day SMA | 1718.69 | 1719.11 | 1719.78 |
| 50 day SMA | 1701.38 | 1700.14 | 1699.22 |
| 100 day SMA | 1682.69 | 1681.84 | 1681.57 |
| 150 day SMA | 1662.71 | 1663.03 | 1663.28 |
| 200 day SMA | 1697.97 | 1697.83 | 1697.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.