ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 69.2 and 73.39
| Daily Target 1 | 65.7 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 69.893333333333 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 74.08 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 71.29 (4.99%) | 67.90 | 67.10 - 71.29 | 0.0692 times | Wed 08 October 2025 | 67.90 (-2.02%) | 69.30 | 67.90 - 69.30 | 0.1038 times | Tue 07 October 2025 | 69.30 (5%) | 63.00 | 63.00 - 69.30 | 2.8633 times | Mon 06 October 2025 | 66.00 (-4.9%) | 68.00 | 66.00 - 68.00 | 0.1298 times | Thu 25 September 2025 | 69.40 (0%) | 69.40 | 69.40 - 69.40 | 0.2595 times | Mon 22 September 2025 | 69.40 (3.06%) | 67.67 | 67.67 - 69.40 | 0.8737 times | Fri 19 September 2025 | 67.34 (0%) | 65.99 | 65.01 - 67.34 | 2.0069 times | Thu 18 September 2025 | 67.34 (0.51%) | 67.00 | 67.00 - 67.34 | 0.0606 times | Wed 17 September 2025 | 67.00 (-4.22%) | 69.90 | 67.00 - 69.90 | 2.1453 times | Tue 16 September 2025 | 69.95 (-0.5%) | 69.95 | 69.95 - 69.95 | 1.4879 times | Mon 15 September 2025 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.6747 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 69.2 and 73.39
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 69.893333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 71.29 (4.99%) | 67.90 | 67.10 - 71.29 | 0.0114 times | Wed 08 October 2025 | 67.90 (-2.16%) | 68.00 | 63.00 - 69.30 | 0.5098 times | Thu 25 September 2025 | 69.40 (3.06%) | 67.67 | 67.67 - 69.40 | 0.1866 times | Fri 19 September 2025 | 67.34 (-9%) | 70.30 | 65.01 - 70.30 | 1.0496 times | Wed 10 September 2025 | 74.00 (-1.18%) | 74.51 | 74.00 - 74.51 | 0.0043 times | Fri 05 September 2025 | 74.88 (-1.47%) | 77.00 | 74.88 - 77.00 | 0.0527 times | Fri 29 August 2025 | 76.00 (-1.3%) | 76.62 | 76.00 - 76.62 | 0.0043 times | Fri 22 August 2025 | 77.00 (12.41%) | 71.89 | 69.89 - 78.74 | 7.2615 times | Thu 14 August 2025 | 68.50 (-2.07%) | 72.83 | 66.60 - 73.35 | 0.423 times | Fri 08 August 2025 | 69.95 (-0.16%) | 73.09 | 66.48 - 73.48 | 0.497 times | Fri 01 August 2025 | 70.06 (-0.34%) | 72.05 | 66.49 - 73.69 | 0.3774 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 67.15 and 75.44
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 68.526666666667 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 71.29 (2.72%) | 68.00 | 63.00 - 71.29 | 0.1301 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3228 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.0466 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 0.9611 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 1.7319 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.5872 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.3605 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 1.4983 times | Thu 27 February 2025 | 83.60 (-5%) | 89.85 | 80.00 - 94.00 | 0.4466 times | Fri 31 January 2025 | 88.00 (-9.73%) | 97.52 | 82.00 - 101.80 | 0.9148 times | Tue 31 December 2024 | 97.49 (24.62%) | 79.79 | 78.23 - 103.93 | 1.9193 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cont Chem 506935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.6
Munafa value: 70 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 69.1 |
| 20 day DMA | 71.7 |
| 35 day DMA | 71.04 |
| 50 day DMA | 70.72 |
| 100 day DMA | 71.1 |
| 150 day DMA | 76.61 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 68.29 | 68.48 |
| 12 day EMA | 69.66 | 69.36 | 69.63 |
| 20 day EMA | 70.24 | 70.13 | 70.36 |
| 35 day EMA | 70.57 | 70.53 | 70.68 |
| 50 day EMA | 70.5 | 70.47 | 70.58 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.4 | 68.29 |
| 12 day SMA | 69.1 | 69.4 | 70.01 |
| 20 day SMA | 71.7 | 71.74 | 71.94 |
| 35 day SMA | 71.04 | 71.01 | 71.08 |
| 50 day SMA | 70.72 | 70.71 | 70.76 |
| 100 day SMA | 71.1 | 71.09 | 71.16 |
| 150 day SMA | 76.61 | 76.78 | 76.96 |
| 200 day SMA | 79.75 | 79.79 | 79.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.