Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong Daily Stock price targets for MakersLab 506919 are 135.83 and 144.58

Daily Target 1133.88
Daily Target 2137.77
Daily Target 3142.63333333333
Daily Target 4146.52
Daily Target 5151.38

Daily price and volume Makers Lab

Date Closing Open Range Volume
Wed 17 September 2025 141.65 (0.32%) 147.50 138.75 - 147.50 2.4493 times
Tue 16 September 2025 141.20 (-1.98%) 149.00 137.00 - 149.85 1.3335 times
Mon 15 September 2025 144.05 (-2.64%) 147.95 143.00 - 151.90 1.2849 times
Fri 12 September 2025 147.95 (4.67%) 141.35 141.35 - 148.00 1.2038 times
Thu 11 September 2025 141.35 (-3.65%) 146.60 140.05 - 146.60 1.1979 times
Wed 10 September 2025 146.70 (2.44%) 146.85 146.00 - 146.85 0.9438 times
Tue 09 September 2025 143.20 (-0.97%) 145.00 141.55 - 146.00 0.3037 times
Mon 08 September 2025 144.60 (-0.48%) 144.60 144.60 - 147.20 0.1774 times
Fri 05 September 2025 145.30 (-0.48%) 146.10 143.15 - 147.00 0.1866 times
Thu 04 September 2025 146.00 (-1.28%) 147.00 143.10 - 148.00 0.919 times
Wed 03 September 2025 147.90 (3.25%) 148.90 141.10 - 148.90 1.7563 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 131.88 and 146.78

Weekly Target 1128.62
Weekly Target 2135.13
Weekly Target 3143.51666666667
Weekly Target 4150.03
Weekly Target 5158.42

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Wed 17 September 2025 141.65 (-4.26%) 147.95 137.00 - 151.90 1.1986 times
Fri 12 September 2025 147.95 (1.82%) 144.60 140.05 - 148.00 0.905 times
Fri 05 September 2025 145.30 (-2.45%) 147.60 141.10 - 150.00 0.9324 times
Fri 29 August 2025 148.95 (-0.03%) 149.00 145.00 - 149.95 0.438 times
Fri 22 August 2025 149.00 (-2.61%) 153.00 145.00 - 153.00 0.844 times
Thu 14 August 2025 153.00 (4.44%) 146.50 144.50 - 161.00 0.6487 times
Fri 08 August 2025 146.50 (-5.64%) 156.00 145.05 - 161.95 1.4636 times
Fri 01 August 2025 155.25 (1.87%) 149.35 144.00 - 163.80 1.9113 times
Fri 25 July 2025 152.40 (3.04%) 152.85 145.75 - 158.00 0.4032 times
Fri 18 July 2025 147.90 (-3.46%) 153.00 145.00 - 157.65 1.2551 times
Fri 11 July 2025 153.20 (-0.33%) 152.90 145.00 - 168.00 1.8436 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 131.88 and 146.78

Monthly Target 1128.62
Monthly Target 2135.13
Monthly Target 3143.51666666667
Monthly Target 4150.03
Monthly Target 5158.42

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Wed 17 September 2025 141.65 (-4.9%) 147.60 137.00 - 151.90 0.3192 times
Fri 29 August 2025 148.95 (-1.97%) 152.00 144.50 - 163.80 0.4196 times
Thu 31 July 2025 151.95 (2.43%) 150.00 144.00 - 168.00 0.5774 times
Mon 30 June 2025 148.35 (-8.43%) 160.00 142.00 - 173.00 0.466 times
Fri 30 May 2025 162.00 (13.88%) 142.25 128.60 - 173.70 1.1855 times
Wed 30 April 2025 142.25 (10.27%) 130.00 130.00 - 157.00 0.4068 times
Fri 28 March 2025 129.00 (-9.63%) 147.50 122.00 - 158.00 0.9323 times
Fri 28 February 2025 142.75 (-14.9%) 174.90 130.95 - 174.90 0.8669 times
Fri 31 January 2025 167.75 (-6.91%) 182.05 156.00 - 230.00 2.6239 times
Tue 31 December 2024 180.20 (7.39%) 167.80 155.00 - 191.90 2.2023 times
Fri 29 November 2024 167.80 (8.64%) 168.00 146.25 - 190.00 2.4053 times

 monthly chart MakersLab

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Makers Lab 506919 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Makers Lab 506919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144

Munafa value: 5 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MakersLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MakersLab in short term and the sell signal is strong.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MakersLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.66 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 143.24
12 day DMA 144.43
20 day DMA 145.53
35 day DMA 147.89
50 day DMA 148.82
100 day DMA 149.66
150 day DMA 148.32
200 day DMA 155.21

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA143143.68144.92
12 day EMA144.36144.85145.51
20 day EMA145.49145.89146.38
35 day EMA146.93147.24147.6
50 day EMA148.45148.73149.04

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA143.24144.25144.65
12 day SMA144.43144.83145.47
20 day SMA145.53145.75146.09
35 day SMA147.89148.05148.37
50 day SMA148.82149.04149.29
100 day SMA149.66149.75149.85
150 day SMA148.32148.5148.69
200 day SMA155.21155.33155.45
Back to top | Use Dark Theme