MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 135.83 and 144.58
Daily Target 1 | 133.88 |
Daily Target 2 | 137.77 |
Daily Target 3 | 142.63333333333 |
Daily Target 4 | 146.52 |
Daily Target 5 | 151.38 |
Daily price and volume Makers Lab
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 141.65 (0.32%) | 147.50 | 138.75 - 147.50 | 2.4493 times | Tue 16 September 2025 | 141.20 (-1.98%) | 149.00 | 137.00 - 149.85 | 1.3335 times | Mon 15 September 2025 | 144.05 (-2.64%) | 147.95 | 143.00 - 151.90 | 1.2849 times | Fri 12 September 2025 | 147.95 (4.67%) | 141.35 | 141.35 - 148.00 | 1.2038 times | Thu 11 September 2025 | 141.35 (-3.65%) | 146.60 | 140.05 - 146.60 | 1.1979 times | Wed 10 September 2025 | 146.70 (2.44%) | 146.85 | 146.00 - 146.85 | 0.9438 times | Tue 09 September 2025 | 143.20 (-0.97%) | 145.00 | 141.55 - 146.00 | 0.3037 times | Mon 08 September 2025 | 144.60 (-0.48%) | 144.60 | 144.60 - 147.20 | 0.1774 times | Fri 05 September 2025 | 145.30 (-0.48%) | 146.10 | 143.15 - 147.00 | 0.1866 times | Thu 04 September 2025 | 146.00 (-1.28%) | 147.00 | 143.10 - 148.00 | 0.919 times | Wed 03 September 2025 | 147.90 (3.25%) | 148.90 | 141.10 - 148.90 | 1.7563 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 131.88 and 146.78
Weekly Target 1 | 128.62 |
Weekly Target 2 | 135.13 |
Weekly Target 3 | 143.51666666667 |
Weekly Target 4 | 150.03 |
Weekly Target 5 | 158.42 |
Weekly price and volumes for Makers Lab
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 141.65 (-4.26%) | 147.95 | 137.00 - 151.90 | 1.1986 times | Fri 12 September 2025 | 147.95 (1.82%) | 144.60 | 140.05 - 148.00 | 0.905 times | Fri 05 September 2025 | 145.30 (-2.45%) | 147.60 | 141.10 - 150.00 | 0.9324 times | Fri 29 August 2025 | 148.95 (-0.03%) | 149.00 | 145.00 - 149.95 | 0.438 times | Fri 22 August 2025 | 149.00 (-2.61%) | 153.00 | 145.00 - 153.00 | 0.844 times | Thu 14 August 2025 | 153.00 (4.44%) | 146.50 | 144.50 - 161.00 | 0.6487 times | Fri 08 August 2025 | 146.50 (-5.64%) | 156.00 | 145.05 - 161.95 | 1.4636 times | Fri 01 August 2025 | 155.25 (1.87%) | 149.35 | 144.00 - 163.80 | 1.9113 times | Fri 25 July 2025 | 152.40 (3.04%) | 152.85 | 145.75 - 158.00 | 0.4032 times | Fri 18 July 2025 | 147.90 (-3.46%) | 153.00 | 145.00 - 157.65 | 1.2551 times | Fri 11 July 2025 | 153.20 (-0.33%) | 152.90 | 145.00 - 168.00 | 1.8436 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 131.88 and 146.78
Monthly Target 1 | 128.62 |
Monthly Target 2 | 135.13 |
Monthly Target 3 | 143.51666666667 |
Monthly Target 4 | 150.03 |
Monthly Target 5 | 158.42 |
Monthly price and volumes Makers Lab
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 141.65 (-4.9%) | 147.60 | 137.00 - 151.90 | 0.3192 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.4196 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.5774 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.466 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.1855 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.4068 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 0.9323 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 0.8669 times | Fri 31 January 2025 | 167.75 (-6.91%) | 182.05 | 156.00 - 230.00 | 2.6239 times | Tue 31 December 2024 | 180.20 (7.39%) | 167.80 | 155.00 - 191.90 | 2.2023 times | Fri 29 November 2024 | 167.80 (8.64%) | 168.00 | 146.25 - 190.00 | 2.4053 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Makers Lab 506919 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Makers Lab 506919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144
Munafa value: 5 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MakersLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MakersLab in short term and the sell signal is strong.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MakersLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.66 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
DMA period | DMA value |
5 day DMA | 143.24 |
12 day DMA | 144.43 |
20 day DMA | 145.53 |
35 day DMA | 147.89 |
50 day DMA | 148.82 |
100 day DMA | 149.66 |
150 day DMA | 148.32 |
200 day DMA | 155.21 |
EMA (exponential moving average) of Makers Lab 506919
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143 | 143.68 | 144.92 |
12 day EMA | 144.36 | 144.85 | 145.51 |
20 day EMA | 145.49 | 145.89 | 146.38 |
35 day EMA | 146.93 | 147.24 | 147.6 |
50 day EMA | 148.45 | 148.73 | 149.04 |
SMA (simple moving average) of Makers Lab 506919
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.24 | 144.25 | 144.65 |
12 day SMA | 144.43 | 144.83 | 145.47 |
20 day SMA | 145.53 | 145.75 | 146.09 |
35 day SMA | 147.89 | 148.05 | 148.37 |
50 day SMA | 148.82 | 149.04 | 149.29 |
100 day SMA | 149.66 | 149.75 | 149.85 |
150 day SMA | 148.32 | 148.5 | 148.69 |
200 day SMA | 155.21 | 155.33 | 155.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.