SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 53.46 and 53.46
| Daily Target 1 | 53.46 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 53.46 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 53.46 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.46 (1.98%) | 53.46 | 53.46 - 53.46 | 1.4784 times | Thu 28 August 2025 | 52.42 (1.98%) | 52.42 | 52.42 - 52.42 | 1.8314 times | Tue 26 August 2025 | 51.40 (1.98%) | 51.40 | 51.40 - 51.40 | 1.2498 times | Mon 25 August 2025 | 50.40 (1.98%) | 50.40 | 50.40 - 50.40 | 1.2563 times | Fri 22 August 2025 | 49.42 (1.98%) | 49.42 | 49.42 - 49.42 | 0.7555 times | Thu 21 August 2025 | 48.46 (2%) | 48.46 | 48.46 - 48.46 | 0.8541 times | Wed 20 August 2025 | 47.51 (2%) | 47.51 | 47.51 - 47.51 | 0.4939 times | Tue 19 August 2025 | 46.58 (1.99%) | 46.58 | 46.58 - 46.58 | 0.7266 times | Mon 18 August 2025 | 45.67 (1.99%) | 45.67 | 45.67 - 45.67 | 0.9103 times | Thu 14 August 2025 | 44.78 (1.98%) | 44.78 | 44.78 - 44.78 | 0.4437 times | Wed 13 August 2025 | 43.91 (2%) | 43.91 | 43.91 - 43.91 | 0.7464 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 51.93 and 54.99
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.44 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.46 (8.17%) | 50.40 | 50.40 - 53.46 | 0.3113 times | Fri 22 August 2025 | 49.42 (10.36%) | 45.67 | 45.67 - 49.42 | 0.2002 times | Thu 14 August 2025 | 44.78 (8.19%) | 42.21 | 42.21 - 44.78 | 0.4677 times | Fri 08 August 2025 | 41.39 (10.37%) | 38.25 | 38.25 - 41.39 | 1.2052 times | Fri 01 August 2025 | 37.50 (10.33%) | 34.66 | 34.66 - 37.50 | 2.7982 times | Fri 25 July 2025 | 33.99 (10.32%) | 31.42 | 31.42 - 33.99 | 0.2154 times | Fri 18 July 2025 | 30.81 (10.31%) | 28.48 | 28.48 - 30.81 | 0.17 times | Fri 11 July 2025 | 27.93 (10.26%) | 25.83 | 25.83 - 27.93 | 0.1859 times | Fri 04 July 2025 | 25.33 (10.23%) | 23.43 | 23.43 - 25.33 | 0.3553 times | Fri 27 June 2025 | 22.98 (12.48%) | 21.24 | 21.24 - 22.98 | 4.0909 times | Thu 19 June 2025 | 20.43 (8.15%) | 19.26 | 19.26 - 20.43 | 0.3935 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 45.48 and 61.44
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 48.14 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 1.3371 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 2.059 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 4.7882 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.301 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.6729 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.7041 times | Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0047 times | Mon 27 January 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.0334 times | Mon 30 December 2024 | 2.92 (4.66%) | 2.79 | 2.79 - 2.92 | 0.0721 times | Mon 25 November 2024 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.0275 times | Mon 28 October 2024 | 2.66 (0%) | 2.66 | 2.66 - 2.66 | 0.0208 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.3
Tomorrow's movement Prediction of Swadeshi Ind 506863 is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadeshiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadeshiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 48.09 |
| 20 day DMA | 44.63 |
| 35 day DMA | 39.02 |
| 50 day DMA | 34.35 |
| 100 day DMA | 23.43 |
| 150 day DMA | 16.62 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 50.45 | 49.47 |
| 12 day EMA | 48.28 | 47.34 | 46.42 |
| 20 day EMA | 45.09 | 44.21 | 43.35 |
| 35 day EMA | 39.9 | 39.1 | 38.32 |
| 50 day EMA | 34.8 | 34.04 | 33.29 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 50.42 | 49.44 |
| 12 day SMA | 48.09 | 47.15 | 46.23 |
| 20 day SMA | 44.63 | 43.76 | 42.9 |
| 35 day SMA | 39.02 | 38.26 | 37.51 |
| 50 day SMA | 34.35 | 33.67 | 33.01 |
| 100 day SMA | 23.43 | 22.94 | 22.47 |
| 150 day SMA | 16.62 | 16.28 | 15.94 |
| 200 day SMA | 12.93 | 12.67 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.