GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 60.32 and 62.18
| Daily Target 1 | 60.01 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.87 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.73 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.25 (-2.95%) | 62.00 | 61.25 - 63.11 | 0.1865 times | Thu 28 August 2025 | 63.11 (0.06%) | 62.01 | 61.01 - 64.00 | 1.6326 times | Tue 26 August 2025 | 63.07 (0.11%) | 63.00 | 63.00 - 63.20 | 0.0135 times | Mon 25 August 2025 | 63.00 (-1.18%) | 62.00 | 60.00 - 65.00 | 0.9978 times | Fri 22 August 2025 | 63.75 (-0.22%) | 63.89 | 61.25 - 64.00 | 3.1169 times | Thu 21 August 2025 | 63.89 (-0.17%) | 64.00 | 63.00 - 64.00 | 0.9573 times | Wed 20 August 2025 | 64.00 (1.65%) | 62.50 | 62.50 - 64.00 | 0.9753 times | Tue 19 August 2025 | 62.96 (1.55%) | 64.50 | 61.00 - 64.50 | 0.6404 times | Mon 18 August 2025 | 62.00 (-1.42%) | 62.89 | 62.00 - 62.89 | 1.2584 times | Thu 14 August 2025 | 62.89 (0.93%) | 63.01 | 60.11 - 63.01 | 0.2213 times | Wed 13 August 2025 | 62.31 (-1.69%) | 65.50 | 60.00 - 65.60 | 3.8213 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 58.13 and 63.13
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 62.083333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.25 (-3.92%) | 62.00 | 60.00 - 65.00 | 0.4595 times | Fri 22 August 2025 | 63.75 (1.37%) | 62.89 | 61.00 - 64.50 | 1.128 times | Thu 14 August 2025 | 62.89 (3.45%) | 61.00 | 60.00 - 65.60 | 2.0393 times | Fri 08 August 2025 | 60.79 (-1.97%) | 62.50 | 59.75 - 71.99 | 0.5658 times | Fri 01 August 2025 | 62.01 (-1.07%) | 60.56 | 59.06 - 67.94 | 1.6901 times | Fri 25 July 2025 | 62.68 (2.75%) | 61.00 | 58.50 - 63.34 | 0.6375 times | Fri 18 July 2025 | 61.00 (0.21%) | 62.39 | 59.99 - 64.50 | 0.3606 times | Fri 11 July 2025 | 60.87 (0.23%) | 60.75 | 60.00 - 62.85 | 0.6479 times | Fri 04 July 2025 | 60.73 (-3.6%) | 65.00 | 60.31 - 66.00 | 1.26 times | Fri 27 June 2025 | 63.00 (0.08%) | 61.02 | 60.20 - 67.00 | 1.2113 times | Thu 19 June 2025 | 62.95 (-1.02%) | 62.00 | 56.00 - 64.00 | 0.4908 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 54.38 and 66.62
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 64.33 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 0.8831 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 0.8359 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.7434 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.1813 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.0033 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.3841 times | Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.5279 times | Fri 31 January 2025 | 57.85 (-15.78%) | 69.00 | 52.10 - 70.99 | 0.7307 times | Tue 31 December 2024 | 68.69 (2.52%) | 67.00 | 64.00 - 81.00 | 0.995 times | Fri 29 November 2024 | 67.00 (-7.15%) | 72.16 | 61.15 - 79.90 | 1.7153 times | Thu 31 October 2024 | 72.16 (10.74%) | 66.79 | 64.65 - 86.70 | 6.0964 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guj Petro 506858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.38
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetro (506858) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujPetro in short term but the sell signal is initial and weak.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 62.97 |
| 20 day DMA | 62.44 |
| 35 day DMA | 61.96 |
| 50 day DMA | 62.07 |
| 100 day DMA | 61.52 |
| 150 day DMA | 61.07 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 63.18 | 63.22 |
| 12 day EMA | 62.66 | 62.92 | 62.89 |
| 20 day EMA | 62.52 | 62.65 | 62.6 |
| 35 day EMA | 62.35 | 62.41 | 62.37 |
| 50 day EMA | 62.13 | 62.17 | 62.13 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 63.36 | 63.54 |
| 12 day SMA | 62.97 | 62.98 | 62.78 |
| 20 day SMA | 62.44 | 62.47 | 62.41 |
| 35 day SMA | 61.96 | 61.94 | 61.87 |
| 50 day SMA | 62.07 | 62.07 | 62.04 |
| 100 day SMA | 61.52 | 61.51 | 61.47 |
| 150 day SMA | 61.07 | 61.09 | 61.1 |
| 200 day SMA | 62.97 | 63 | 63.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.