TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 4707.9 and 4951.1
| Daily Target 1 | 4664.57 |
| Daily Target 2 | 4751.23 |
| Daily Target 3 | 4907.7666666667 |
| Daily Target 4 | 4994.43 |
| Daily Target 5 | 5150.97 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4837.90 (-2.31%) | 4912.00 | 4821.10 - 5064.30 | 1.1633 times | Thu 28 August 2025 | 4952.40 (2.46%) | 4889.90 | 4770.80 - 4994.40 | 0.7558 times | Tue 26 August 2025 | 4833.70 (-1.37%) | 4949.90 | 4756.80 - 4949.90 | 0.2977 times | Mon 25 August 2025 | 4900.65 (-0.16%) | 4924.60 | 4870.00 - 4976.95 | 0.458 times | Fri 22 August 2025 | 4908.50 (5.53%) | 4615.00 | 4615.00 - 4939.00 | 0.9317 times | Thu 21 August 2025 | 4651.25 (-3.38%) | 4887.95 | 4616.60 - 4910.95 | 1.5001 times | Wed 20 August 2025 | 4813.85 (2.66%) | 4671.10 | 4536.35 - 4978.00 | 2.1209 times | Tue 19 August 2025 | 4689.15 (4.64%) | 4481.00 | 4332.60 - 4790.00 | 0.9229 times | Mon 18 August 2025 | 4481.10 (-4.13%) | 4738.00 | 4462.95 - 4773.95 | 0.5228 times | Thu 14 August 2025 | 4674.35 (5.98%) | 4500.00 | 4447.95 - 4726.00 | 1.3267 times | Wed 13 August 2025 | 4410.70 (6.21%) | 4200.00 | 4200.00 - 4495.00 | 1.1747 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 4643.6 and 4951.1
| Weekly Target 1 | 4578.83 |
| Weekly Target 2 | 4708.37 |
| Weekly Target 3 | 4886.3333333333 |
| Weekly Target 4 | 5015.87 |
| Weekly Target 5 | 5193.83 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4837.90 (-1.44%) | 4924.60 | 4756.80 - 5064.30 | 0.5397 times | Fri 22 August 2025 | 4908.50 (5.01%) | 4738.00 | 4332.60 - 4978.00 | 1.2103 times | Thu 14 August 2025 | 4674.35 (14.63%) | 4026.55 | 4026.55 - 4726.00 | 0.6095 times | Fri 08 August 2025 | 4077.90 (-2.13%) | 4169.95 | 3966.10 - 4286.85 | 0.3937 times | Fri 01 August 2025 | 4166.65 (-5.41%) | 4391.00 | 4122.05 - 4639.70 | 0.6262 times | Fri 25 July 2025 | 4405.00 (-8.16%) | 4800.00 | 4245.00 - 4843.95 | 0.8052 times | Fri 18 July 2025 | 4796.60 (7.06%) | 4532.00 | 4261.00 - 4961.40 | 2.221 times | Fri 11 July 2025 | 4480.20 (14.53%) | 3947.70 | 3810.50 - 4537.95 | 1.4939 times | Fri 04 July 2025 | 3911.75 (6.38%) | 3685.00 | 3633.05 - 4160.00 | 1.4399 times | Fri 27 June 2025 | 3677.05 (7.12%) | 3300.00 | 3250.00 - 3739.95 | 0.6605 times | Thu 19 June 2025 | 3432.70 (3.57%) | 3388.00 | 3382.95 - 3636.00 | 1.5035 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 4402 and 5500.2
| Monthly Target 1 | 3524.57 |
| Monthly Target 2 | 4181.23 |
| Monthly Target 3 | 4622.7666666667 |
| Monthly Target 4 | 5279.43 |
| Monthly Target 5 | 5720.97 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 0.7896 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 1.6462 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.0154 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.6797 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.1971 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.5522 times | Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 0.8089 times | Fri 31 January 2025 | 3855.45 (31.81%) | 2965.00 | 2611.00 - 3894.90 | 1.6135 times | Tue 31 December 2024 | 2925.05 (28.5%) | 2231.00 | 2112.05 - 3079.90 | 1.0412 times | Fri 29 November 2024 | 2276.30 (13.14%) | 2064.80 | 1980.00 - 2399.00 | 0.6562 times | Thu 31 October 2024 | 2012.00 (0.62%) | 1999.55 | 1890.00 - 2200.00 | 0.8429 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4707.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4472 and price is deviating by 329 points
Upper Bollinger band is at 5129 and lower is at 3816, while middle bands are at 4144 and 4801
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TanfacInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4768.7 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4886.63 |
| 12 day DMA | 4692.19 |
| 20 day DMA | 4471.96 |
| 35 day DMA | 4496.73 |
| 50 day DMA | 4266.81 |
| 100 day DMA | 3680.8 |
| 150 day DMA | 3539.99 |
| 200 day DMA | 3261.6 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4845.05 | 4848.63 | 4796.75 |
| 12 day EMA | 4707.45 | 4683.74 | 4634.91 |
| 20 day EMA | 4588.63 | 4562.4 | 4521.37 |
| 35 day EMA | 4390.12 | 4363.76 | 4329.11 |
| 50 day EMA | 4248.52 | 4224.47 | 4194.77 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4886.63 | 4849.3 | 4821.59 |
| 12 day SMA | 4692.19 | 4632.68 | 4559.8 |
| 20 day SMA | 4471.96 | 4443.27 | 4417.16 |
| 35 day SMA | 4496.73 | 4470.34 | 4440.39 |
| 50 day SMA | 4266.81 | 4239.36 | 4210.41 |
| 100 day SMA | 3680.8 | 3661.47 | 3641.56 |
| 150 day SMA | 3539.99 | 3525.46 | 3511.49 |
| 200 day SMA | 3261.6 | 3247.4 | 3232.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.