TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 2968.78 and 3223.68
| Daily Target 1 | 2784.28 |
| Daily Target 2 | 2898.37 |
| Daily Target 3 | 3039.1833333333 |
| Daily Target 4 | 3153.27 |
| Daily Target 5 | 3294.08 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3012.45 (0.13%) | 2976.05 | 2925.10 - 3180.00 | 0.5577 times | Wed 07 May 2025 | 3008.65 (-0.01%) | 3008.90 | 2925.00 - 3048.75 | 0.2665 times | Tue 06 May 2025 | 3009.05 (-1.5%) | 3055.00 | 2961.00 - 3099.00 | 0.1991 times | Mon 05 May 2025 | 3054.95 (7.47%) | 2923.95 | 2880.00 - 3075.05 | 0.8421 times | Fri 02 May 2025 | 2842.60 (-1.46%) | 2885.20 | 2820.00 - 2930.00 | 0.3966 times | Wed 30 April 2025 | 2884.65 (-3.15%) | 2978.05 | 2845.00 - 3064.95 | 0.9892 times | Tue 29 April 2025 | 2978.35 (-9.47%) | 3100.00 | 2933.00 - 3120.00 | 2.6894 times | Mon 28 April 2025 | 3289.75 (-5.67%) | 3500.00 | 3001.00 - 3569.95 | 2.2468 times | Fri 25 April 2025 | 3487.65 (5.6%) | 3280.00 | 3125.05 - 3510.05 | 1.3236 times | Thu 24 April 2025 | 3302.65 (2.44%) | 3349.90 | 3290.25 - 3420.00 | 0.489 times | Tue 22 April 2025 | 3224.05 (4.66%) | 3119.95 | 3010.00 - 3260.00 | 0.5812 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2946.23 and 3246.23
| Weekly Target 1 | 2724.15 |
| Weekly Target 2 | 2868.3 |
| Weekly Target 3 | 3024.15 |
| Weekly Target 4 | 3168.3 |
| Weekly Target 5 | 3324.15 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3012.45 (5.98%) | 2923.95 | 2880.00 - 3180.00 | 1.0958 times | Fri 02 May 2025 | 2842.60 (-18.5%) | 3500.00 | 2820.00 - 3569.95 | 3.7139 times | Fri 25 April 2025 | 3487.65 (19.11%) | 2928.20 | 2928.20 - 3510.05 | 1.6439 times | Thu 17 April 2025 | 2928.20 (4.06%) | 2888.00 | 2840.30 - 2994.00 | 0.3078 times | Fri 11 April 2025 | 2813.85 (0.72%) | 2785.00 | 2670.30 - 2949.70 | 0.2291 times | Fri 04 April 2025 | 2793.65 (-3.62%) | 2890.00 | 2751.00 - 3061.00 | 0.2722 times | Fri 28 March 2025 | 2898.65 (-5.6%) | 3080.00 | 2862.95 - 3231.00 | 0.6689 times | Fri 21 March 2025 | 3070.70 (-0.51%) | 3061.10 | 3050.00 - 3387.95 | 0.6429 times | Thu 13 March 2025 | 3086.35 (-2.94%) | 3188.00 | 3013.00 - 3339.95 | 0.462 times | Fri 07 March 2025 | 3180.00 (2.78%) | 3075.00 | 2899.90 - 3250.00 | 0.9635 times | Fri 28 February 2025 | 3094.00 (-13.25%) | 3549.95 | 2929.00 - 3644.00 | 0.6206 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2916.23 and 3276.23
| Monthly Target 1 | 2644.15 |
| Monthly Target 2 | 2828.3 |
| Monthly Target 3 | 3004.15 |
| Monthly Target 4 | 3188.3 |
| Monthly Target 5 | 3364.15 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3012.45 (4.43%) | 2885.20 | 2820.00 - 3180.00 | 0.3459 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.5448 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.7126 times | Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 1.0439 times | Fri 31 January 2025 | 3855.45 (31.81%) | 2965.00 | 2611.00 - 3894.90 | 2.0822 times | Tue 31 December 2024 | 2925.05 (28.5%) | 2231.00 | 2112.05 - 3079.90 | 1.3436 times | Fri 29 November 2024 | 2276.30 (13.14%) | 2064.80 | 1980.00 - 2399.00 | 0.8468 times | Thu 31 October 2024 | 2012.00 (0.62%) | 1999.55 | 1890.00 - 2200.00 | 1.0877 times | Mon 30 September 2024 | 1999.55 (-8.1%) | 2145.05 | 1980.00 - 2295.85 | 0.3379 times | Fri 30 August 2024 | 2175.80 (2.69%) | 2147.00 | 2065.10 - 2390.00 | 0.6546 times | Wed 31 July 2024 | 2118.80 (-1.7%) | 2150.55 | 2032.00 - 2568.00 | 1.4795 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3028.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3001 and price is deviating by 195 points
Upper Bollinger band is at 3390 and lower is at 2612, while middle bands are at 2807 and 3196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TanfacInd in short term and the sell signal is strong.
TanfacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanfacInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3126.7 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2985.54 |
| 12 day DMA | 3097.95 |
| 20 day DMA | 3000.52 |
| 35 day DMA | 3042.1 |
| 50 day DMA | 3112.68 |
| 100 day DMA | 3029.44 |
| 150 day DMA | 2707.85 |
| 200 day DMA | 2575.7 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3012.2 | 3012.07 | 3013.78 |
| 12 day EMA | 3028.88 | 3031.87 | 3036.09 |
| 20 day EMA | 3038.06 | 3040.76 | 3044.14 |
| 35 day EMA | 3082.56 | 3086.69 | 3091.28 |
| 50 day EMA | 3124.77 | 3129.35 | 3134.27 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2985.54 | 2959.98 | 2953.92 |
| 12 day SMA | 3097.95 | 3090.93 | 3085.98 |
| 20 day SMA | 3000.52 | 2998.44 | 2992.94 |
| 35 day SMA | 3042.1 | 3045.97 | 3049.73 |
| 50 day SMA | 3112.68 | 3113.94 | 3116.55 |
| 100 day SMA | 3029.44 | 3021.83 | 3014.08 |
| 150 day SMA | 2707.85 | 2701.72 | 2695.64 |
| 200 day SMA | 2575.7 | 2572.78 | 2570.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.