Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 74.13 and 77.48
| Daily Target 1 | 73.35 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 76.703333333333 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 80.05 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.46 (-3.37%) | 78.50 | 75.15 - 78.50 | 1.1358 times | Wed 07 May 2025 | 79.13 (2.99%) | 74.00 | 74.00 - 80.57 | 1.0719 times | Tue 06 May 2025 | 76.83 (-2.07%) | 78.70 | 76.01 - 78.70 | 0.6302 times | Mon 05 May 2025 | 78.45 (6.76%) | 73.43 | 73.43 - 79.90 | 1.6217 times | Fri 02 May 2025 | 73.48 (-4.21%) | 75.50 | 72.51 - 78.49 | 1.8097 times | Wed 30 April 2025 | 76.71 (-0.87%) | 76.27 | 76.27 - 78.83 | 0.6714 times | Tue 29 April 2025 | 77.38 (-0.37%) | 77.01 | 77.01 - 79.22 | 0.5872 times | Mon 28 April 2025 | 77.67 (-1.71%) | 76.55 | 76.55 - 79.99 | 1.3407 times | Fri 25 April 2025 | 79.02 (-1.5%) | 81.00 | 78.35 - 81.00 | 0.6664 times | Thu 24 April 2025 | 80.22 (-1.84%) | 79.07 | 79.07 - 81.50 | 0.4651 times | Tue 22 April 2025 | 81.72 (2.64%) | 82.79 | 80.51 - 82.79 | 0.6783 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 74.95 and 82.09
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 76.82 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.46 (4.06%) | 73.43 | 73.43 - 80.57 | 1.0347 times | Fri 02 May 2025 | 73.48 (-7.01%) | 76.55 | 72.51 - 79.99 | 1.0229 times | Fri 25 April 2025 | 79.02 (-0.65%) | 80.00 | 78.30 - 82.79 | 0.7143 times | Thu 17 April 2025 | 79.54 (-1.07%) | 80.40 | 77.00 - 82.93 | 1.0637 times | Fri 11 April 2025 | 80.40 (-1.17%) | 77.60 | 75.50 - 84.24 | 0.7319 times | Fri 04 April 2025 | 81.35 (4.4%) | 80.50 | 77.00 - 83.99 | 0.5269 times | Fri 28 March 2025 | 77.92 (-9.12%) | 86.00 | 77.20 - 87.00 | 1.1925 times | Fri 21 March 2025 | 85.74 (-0.31%) | 85.14 | 84.16 - 89.75 | 0.9366 times | Thu 13 March 2025 | 86.01 (-0.31%) | 87.00 | 83.00 - 87.03 | 1.2804 times | Fri 07 March 2025 | 86.28 (2.17%) | 83.75 | 80.10 - 88.75 | 1.4961 times | Fri 28 February 2025 | 84.45 (-2.48%) | 86.00 | 82.99 - 89.32 | 1.3624 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 74.49 and 82.55
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 76.513333333333 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.46 (-0.33%) | 75.50 | 72.51 - 80.57 | 0.071 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.1777 times | Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.2395 times | Fri 28 February 2025 | 84.45 (-7.95%) | 94.27 | 75.18 - 94.27 | 0.3055 times | Fri 31 January 2025 | 91.74 (-6.35%) | 107.70 | 87.00 - 107.70 | 0.8798 times | Tue 31 December 2024 | 97.96 (4.18%) | 96.39 | 83.10 - 102.00 | 0.8972 times | Fri 29 November 2024 | 94.03 (6.13%) | 90.90 | 85.70 - 112.00 | 5.3324 times | Thu 31 October 2024 | 88.60 (0.31%) | 88.25 | 83.10 - 94.80 | 0.3189 times | Mon 30 September 2024 | 88.33 (-8.42%) | 98.00 | 87.25 - 108.80 | 0.6427 times | Fri 30 August 2024 | 96.45 (12.61%) | 86.80 | 78.99 - 103.90 | 1.1351 times | Wed 31 July 2024 | 85.65 (-3.59%) | 90.00 | 79.30 - 92.99 | 0.5631 times |
Indicator Analysis of Tuticorin
Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuticorin 506808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tuticorin in short term but the buy signal is initial and weak.
Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuticorin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuticorin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.
Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 78.06 |
| 20 day DMA | 78.94 |
| 35 day DMA | 81.52 |
| 50 day DMA | 82.56 |
| 100 day DMA | 87.55 |
| 150 day DMA | 88.86 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.72 | 77.02 |
| 12 day EMA | 78 | 78.28 | 78.12 |
| 20 day EMA | 79 | 79.27 | 79.28 |
| 35 day EMA | 80.62 | 80.86 | 80.96 |
| 50 day EMA | 82.36 | 82.6 | 82.74 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 76.92 | 76.57 |
| 12 day SMA | 78.06 | 78.31 | 78.3 |
| 20 day SMA | 78.94 | 79.19 | 79.13 |
| 35 day SMA | 81.52 | 81.8 | 82.03 |
| 50 day SMA | 82.56 | 82.66 | 82.79 |
| 100 day SMA | 87.55 | 87.72 | 87.87 |
| 150 day SMA | 88.86 | 88.98 | 89.09 |
| 200 day SMA | 88.82 | 88.88 | 88.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.