MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 114.85 and 118.05
| Daily Target 1 | 114.1 |
| Daily Target 2 | 115.6 |
| Daily Target 3 | 117.3 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 120.5 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 117.10 (-0.76%) | 119.00 | 115.80 - 119.00 | 0.6106 times | Tue 14 October 2025 | 118.00 (2.08%) | 115.55 | 115.10 - 119.00 | 2.8084 times | Mon 13 October 2025 | 115.60 (1.27%) | 118.90 | 115.00 - 119.90 | 0.8305 times | Fri 10 October 2025 | 114.15 (-2.81%) | 115.05 | 112.50 - 117.00 | 2.2365 times | Thu 09 October 2025 | 117.45 (-0.55%) | 118.05 | 116.05 - 118.05 | 0.4505 times | Wed 08 October 2025 | 118.10 (1.03%) | 115.05 | 115.05 - 119.00 | 1.6417 times | Tue 07 October 2025 | 116.90 (-0.68%) | 117.80 | 113.00 - 117.80 | 0.7989 times | Mon 06 October 2025 | 117.70 (-1.42%) | 122.65 | 113.00 - 122.65 | 0.19 times | Fri 03 October 2025 | 119.40 (0.08%) | 119.80 | 119.40 - 119.80 | 0.0757 times | Wed 01 October 2025 | 119.30 (1.4%) | 115.50 | 115.50 - 119.50 | 0.3572 times | Tue 30 September 2025 | 117.65 (-0.13%) | 117.65 | 114.90 - 117.90 | 1.6153 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 113.6 and 118.5
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 117.10 (2.58%) | 118.90 | 115.00 - 119.90 | 0.6409 times | Fri 10 October 2025 | 114.15 (-4.4%) | 122.65 | 112.50 - 122.65 | 0.8019 times | Fri 03 October 2025 | 119.40 (1.32%) | 118.40 | 112.30 - 121.80 | 0.6639 times | Fri 26 September 2025 | 117.85 (-2.44%) | 123.95 | 115.00 - 123.95 | 0.7497 times | Fri 19 September 2025 | 120.80 (5.04%) | 115.50 | 115.50 - 122.80 | 0.5628 times | Fri 12 September 2025 | 115.00 (-4.76%) | 121.00 | 113.00 - 124.40 | 1.4067 times | Fri 05 September 2025 | 120.75 (1.39%) | 122.95 | 116.85 - 123.95 | 1.2485 times | Fri 29 August 2025 | 119.10 (-0.13%) | 119.25 | 111.20 - 123.00 | 1.0742 times | Fri 22 August 2025 | 119.25 (2.27%) | 111.60 | 111.60 - 122.20 | 0.8996 times | Thu 14 August 2025 | 116.60 (-4.82%) | 121.20 | 115.00 - 122.50 | 1.9518 times | Fri 08 August 2025 | 122.50 (-2.62%) | 126.30 | 122.20 - 128.00 | 2.5326 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 114.8 and 124.95
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 117.10 (-0.47%) | 115.50 | 112.50 - 122.65 | 0.1418 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.4293 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.6359 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 0.8846 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.7751 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.4571 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 1.4049 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.6188 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 0.9248 times | Fri 31 January 2025 | 141.00 (-7.3%) | 156.40 | 130.00 - 163.50 | 1.7277 times | Tue 31 December 2024 | 152.10 (-6.31%) | 167.80 | 146.80 - 174.80 | 2.0646 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MysPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 117.43 |
| 20 day DMA | 118.28 |
| 35 day DMA | 118.73 |
| 50 day DMA | 119.39 |
| 100 day DMA | 122.29 |
| 150 day DMA | 124.14 |
| 200 day DMA | 129.78 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 116.83 | 116.25 |
| 12 day EMA | 117.35 | 117.4 | 117.29 |
| 20 day EMA | 117.89 | 117.97 | 117.97 |
| 35 day EMA | 118.78 | 118.88 | 118.93 |
| 50 day EMA | 119.5 | 119.6 | 119.67 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 116.66 | 116.44 |
| 12 day SMA | 117.43 | 117.49 | 117.42 |
| 20 day SMA | 118.28 | 118.39 | 118.45 |
| 35 day SMA | 118.73 | 118.78 | 118.81 |
| 50 day SMA | 119.39 | 119.57 | 119.73 |
| 100 day SMA | 122.29 | 122.37 | 122.46 |
| 150 day SMA | 124.14 | 124.24 | 124.38 |
| 200 day SMA | 129.78 | 130.04 | 130.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.