UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 463.85 and 468
| Daily Target 1 | 463.12 |
| Daily Target 2 | 464.58 |
| Daily Target 3 | 467.26666666667 |
| Daily Target 4 | 468.73 |
| Daily Target 5 | 471.42 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 466.05 (0.13%) | 468.75 | 465.80 - 469.95 | 0.0601 times | Tue 21 October 2025 | 465.45 (-0.16%) | 474.55 | 462.00 - 474.55 | 0.7427 times | Mon 20 October 2025 | 466.20 (0.36%) | 468.05 | 461.20 - 475.00 | 0.9081 times | Fri 17 October 2025 | 464.55 (-1.19%) | 471.40 | 455.25 - 473.15 | 2.5699 times | Thu 16 October 2025 | 470.15 (-0.21%) | 475.00 | 467.50 - 478.35 | 0.2586 times | Wed 15 October 2025 | 471.15 (0.11%) | 473.85 | 464.85 - 480.00 | 2.0116 times | Tue 14 October 2025 | 470.65 (-1.35%) | 481.00 | 470.00 - 481.00 | 1.3792 times | Mon 13 October 2025 | 477.10 (-1.74%) | 481.05 | 473.45 - 481.05 | 0.445 times | Fri 10 October 2025 | 485.55 (-0.1%) | 485.75 | 483.60 - 486.70 | 0.8449 times | Thu 09 October 2025 | 486.05 (3.64%) | 472.00 | 470.00 - 491.65 | 0.7798 times | Wed 08 October 2025 | 469.00 (-0.87%) | 480.30 | 468.00 - 481.55 | 0.8389 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 456.73 and 470.53
| Weekly Target 1 | 453.62 |
| Weekly Target 2 | 459.83 |
| Weekly Target 3 | 467.41666666667 |
| Weekly Target 4 | 473.63 |
| Weekly Target 5 | 481.22 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.1695 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 0.6604 times | Fri 10 October 2025 | 485.55 (-1.18%) | 491.00 | 468.00 - 491.65 | 0.5349 times | Fri 03 October 2025 | 491.35 (2.64%) | 481.00 | 456.10 - 494.40 | 0.8841 times | Fri 26 September 2025 | 478.70 (-4.8%) | 502.15 | 478.00 - 505.00 | 0.47 times | Fri 19 September 2025 | 502.85 (-0.33%) | 507.70 | 475.80 - 514.80 | 2.7087 times | Fri 12 September 2025 | 504.50 (1.17%) | 501.55 | 490.00 - 510.50 | 0.7431 times | Fri 05 September 2025 | 498.65 (-0.64%) | 505.95 | 493.00 - 513.70 | 0.394 times | Fri 29 August 2025 | 501.85 (-0.38%) | 503.00 | 497.80 - 550.00 | 2.2217 times | Fri 22 August 2025 | 503.75 (-0.1%) | 510.00 | 496.35 - 521.50 | 1.2135 times | Thu 14 August 2025 | 504.25 (1.56%) | 509.00 | 482.95 - 519.00 | 0.966 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 460.65 and 499.8
| Monthly Target 1 | 432.75 |
| Monthly Target 2 | 449.4 |
| Monthly Target 3 | 471.9 |
| Monthly Target 4 | 488.55 |
| Monthly Target 5 | 511.05 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 466.05 (0.84%) | 461.60 | 455.25 - 494.40 | 0.2749 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.7794 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.4885 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.562 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.1871 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.6997 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.6716 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.8313 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.0033 times | Fri 31 January 2025 | 704.20 (-4.95%) | 729.00 | 667.65 - 785.85 | 0.5022 times | Tue 31 December 2024 | 740.85 (-11.79%) | 844.00 | 690.40 - 863.00 | 1.1348 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 10 points
Upper Bollinger band is at 495 and lower is at 458, while middle bands are at 467 and 486
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnichemLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.1 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 466.48 |
| 12 day DMA | 472.08 |
| 20 day DMA | 475.93 |
| 35 day DMA | 486.76 |
| 50 day DMA | 492.59 |
| 100 day DMA | 545.75 |
| 150 day DMA | 571.7 |
| 200 day DMA | 602.93 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.24 | 467.84 | 469.04 |
| 12 day EMA | 471.86 | 472.92 | 474.28 |
| 20 day EMA | 476.82 | 477.95 | 479.27 |
| 35 day EMA | 484.68 | 485.78 | 486.98 |
| 50 day EMA | 493.04 | 494.14 | 495.31 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.48 | 467.5 | 468.54 |
| 12 day SMA | 472.08 | 473.83 | 475.99 |
| 20 day SMA | 475.93 | 477.33 | 478.7 |
| 35 day SMA | 486.76 | 487.9 | 488.94 |
| 50 day SMA | 492.59 | 493.2 | 494.28 |
| 100 day SMA | 545.75 | 547.12 | 548.53 |
| 150 day SMA | 571.7 | 573.12 | 574.34 |
| 200 day SMA | 602.93 | 604.18 | 605.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.