GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 367.6 and 370.8
| Daily Target 1 | 364.93 |
| Daily Target 2 | 367.07 |
| Daily Target 3 | 368.13333333333 |
| Daily Target 4 | 370.27 |
| Daily Target 5 | 371.33 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 369.20 (1.99%) | 366.00 | 366.00 - 369.20 | 0.6545 times | Wed 07 May 2025 | 362.00 (4.99%) | 362.00 | 362.00 - 362.00 | 1.5119 times | Tue 06 May 2025 | 344.80 (-1.34%) | 333.00 | 332.05 - 366.95 | 0.7204 times | Mon 05 May 2025 | 349.50 (4.72%) | 333.75 | 317.10 - 350.40 | 0.8803 times | Fri 02 May 2025 | 333.75 (4.99%) | 333.00 | 315.00 - 333.75 | 0.8904 times | Wed 30 April 2025 | 317.90 (4.99%) | 317.90 | 317.90 - 317.90 | 0.3577 times | Tue 29 April 2025 | 302.80 (4.99%) | 281.20 | 281.20 - 302.80 | 1.2075 times | Mon 28 April 2025 | 288.40 (4.97%) | 288.00 | 261.05 - 288.45 | 3.2801 times | Fri 25 April 2025 | 274.75 (-0.49%) | 275.00 | 274.75 - 275.00 | 0.2841 times | Thu 24 April 2025 | 276.10 (0.04%) | 276.20 | 276.10 - 276.30 | 0.2131 times | Tue 22 April 2025 | 276.00 (-1.57%) | 280.40 | 275.00 - 280.40 | 0.6748 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 343.15 and 395.25
| Weekly Target 1 | 299.73 |
| Weekly Target 2 | 334.47 |
| Weekly Target 3 | 351.83333333333 |
| Weekly Target 4 | 386.57 |
| Weekly Target 5 | 403.93 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 369.20 (10.62%) | 333.75 | 317.10 - 369.20 | 1.098 times | Fri 02 May 2025 | 333.75 (21.47%) | 288.00 | 261.05 - 333.75 | 1.6717 times | Fri 25 April 2025 | 274.75 (-0.07%) | 274.95 | 274.75 - 280.40 | 0.4621 times | Thu 17 April 2025 | 274.95 (-0.52%) | 281.90 | 270.90 - 281.90 | 0.5893 times | Fri 11 April 2025 | 276.40 (-3.02%) | 285.00 | 274.00 - 285.00 | 0.3024 times | Fri 04 April 2025 | 285.00 (1.79%) | 274.40 | 274.40 - 285.40 | 0.0887 times | Fri 28 March 2025 | 280.00 (-4.86%) | 299.90 | 280.00 - 299.90 | 1.2303 times | Fri 21 March 2025 | 294.30 (-7.74%) | 319.00 | 294.30 - 319.00 | 0.5457 times | Thu 13 March 2025 | 319.00 (7.64%) | 311.00 | 305.70 - 320.00 | 2.7246 times | Fri 07 March 2025 | 296.35 (-5.47%) | 297.85 | 255.45 - 305.30 | 1.2872 times | Fri 28 February 2025 | 313.50 (-9.37%) | 363.00 | 313.50 - 363.50 | 2.4717 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 342.1 and 396.3
| Monthly Target 1 | 296.93 |
| Monthly Target 2 | 333.07 |
| Monthly Target 3 | 351.13333333333 |
| Monthly Target 4 | 387.27 |
| Monthly Target 5 | 405.33 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 369.20 (16.14%) | 333.00 | 315.00 - 369.20 | 0.1224 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.2573 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 0.5217 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.3854 times | Fri 31 January 2025 | 398.00 (-4.22%) | 407.25 | 398.00 - 456.50 | 0.4394 times | Tue 31 December 2024 | 415.55 (12.86%) | 360.85 | 332.95 - 432.65 | 0.7827 times | Fri 29 November 2024 | 368.20 (-12.96%) | 424.00 | 274.35 - 457.50 | 0.7336 times | Thu 31 October 2024 | 423.00 (-17%) | 519.80 | 421.35 - 530.15 | 1.2989 times | Mon 30 September 2024 | 509.65 (35.19%) | 359.00 | 357.70 - 509.65 | 3.7236 times | Fri 30 August 2024 | 377.00 (-1.44%) | 390.15 | 377.00 - 429.60 | 1.735 times | Wed 31 July 2024 | 382.50 (71.99%) | 226.75 | 216.10 - 382.50 | 3.1709 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 32 points
Upper Bollinger band is at 365 and lower is at 237, while middle bands are at 269 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujchemDist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.44 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 351.85 |
| 12 day DMA | 314.63 |
| 20 day DMA | 300.57 |
| 35 day DMA | 300.02 |
| 50 day DMA | 306.94 |
| 100 day DMA | 356.12 |
| 150 day DMA | 380.56 |
| 200 day DMA | 377.68 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.31 | 340.87 | 330.31 |
| 12 day EMA | 326.34 | 318.55 | 310.65 |
| 20 day EMA | 315.23 | 309.55 | 304.03 |
| 35 day EMA | 313.01 | 309.7 | 306.62 |
| 50 day EMA | 316.8 | 314.66 | 312.73 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.85 | 341.59 | 329.75 |
| 12 day SMA | 314.63 | 306.78 | 299.64 |
| 20 day SMA | 300.57 | 295.83 | 291.73 |
| 35 day SMA | 300.02 | 297.53 | 294.87 |
| 50 day SMA | 306.94 | 307 | 307.12 |
| 100 day SMA | 356.12 | 355.97 | 355.96 |
| 150 day SMA | 380.56 | 380.83 | 381.19 |
| 200 day SMA | 377.68 | 376.98 | 376.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.