PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1337.95 and 1357.75
| Daily Target 1 | 1333.37 |
| Daily Target 2 | 1342.53 |
| Daily Target 3 | 1353.1666666667 |
| Daily Target 4 | 1362.33 |
| Daily Target 5 | 1372.97 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1351.70 (0.14%) | 1359.45 | 1344.00 - 1363.80 | 0.2586 times | Tue 21 October 2025 | 1349.80 (-0.53%) | 1369.60 | 1349.80 - 1369.60 | 0.0017 times | Mon 20 October 2025 | 1357.05 (0.99%) | 1353.90 | 1343.90 - 1368.25 | 0.3657 times | Fri 17 October 2025 | 1343.80 (-4.24%) | 1403.85 | 1337.00 - 1403.85 | 1.0178 times | Thu 16 October 2025 | 1403.30 (4.24%) | 1344.70 | 1340.30 - 1456.40 | 5.653 times | Wed 15 October 2025 | 1346.25 (-0.02%) | 1348.90 | 1328.00 - 1348.90 | 0.2594 times | Tue 14 October 2025 | 1346.55 (0.72%) | 1348.90 | 1325.05 - 1371.05 | 0.6417 times | Mon 13 October 2025 | 1336.95 (0.8%) | 1322.75 | 1305.65 - 1340.55 | 0.3613 times | Fri 10 October 2025 | 1326.40 (2.44%) | 1294.00 | 1294.00 - 1330.10 | 0.8349 times | Thu 09 October 2025 | 1294.85 (-1.44%) | 1301.20 | 1289.90 - 1317.30 | 0.606 times | Wed 08 October 2025 | 1313.75 (0.21%) | 1311.00 | 1305.05 - 1344.80 | 0.4005 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1334.95 and 1360.65
| Weekly Target 1 | 1329.37 |
| Weekly Target 2 | 1340.53 |
| Weekly Target 3 | 1355.0666666667 |
| Weekly Target 4 | 1366.23 |
| Weekly Target 5 | 1380.77 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1351.70 (0.59%) | 1353.90 | 1343.90 - 1369.60 | 0.0417 times | Fri 17 October 2025 | 1343.80 (1.31%) | 1322.75 | 1305.65 - 1456.40 | 0.5281 times | Fri 10 October 2025 | 1326.40 (0.94%) | 1316.10 | 1289.90 - 1358.80 | 0.2351 times | Fri 03 October 2025 | 1314.00 (3.1%) | 1274.55 | 1274.55 - 1387.75 | 0.3743 times | Fri 26 September 2025 | 1274.55 (-1.86%) | 1318.05 | 1221.65 - 1337.70 | 0.6928 times | Fri 19 September 2025 | 1298.65 (3.2%) | 1244.65 | 1218.00 - 1326.90 | 1.1483 times | Fri 12 September 2025 | 1258.40 (13.29%) | 1123.00 | 1075.05 - 1297.25 | 5.3829 times | Fri 05 September 2025 | 1110.80 (-4.26%) | 1174.95 | 1107.10 - 1188.90 | 0.3612 times | Fri 29 August 2025 | 1160.20 (-3.34%) | 1203.65 | 1130.00 - 1220.65 | 0.391 times | Fri 22 August 2025 | 1200.25 (-2.86%) | 1212.85 | 1184.30 - 1261.30 | 0.8447 times | Thu 14 August 2025 | 1235.55 (-4.8%) | 1287.40 | 1221.50 - 1319.65 | 0.5101 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1237.55 and 1404.05
| Monthly Target 1 | 1199.5 |
| Monthly Target 2 | 1275.6 |
| Monthly Target 3 | 1366 |
| Monthly Target 4 | 1442.1 |
| Monthly Target 5 | 1532.5 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1351.70 (0.3%) | 1375.00 | 1289.90 - 1456.40 | 0.2087 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 1.7795 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 0.8842 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 4.0458 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.3443 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.3793 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.6988 times | Fri 28 March 2025 | 929.25 (25.45%) | 737.75 | 698.00 - 997.05 | 1.3453 times | Fri 28 February 2025 | 740.75 (-10.33%) | 819.00 | 669.55 - 857.90 | 0.1894 times | Fri 31 January 2025 | 826.10 (-21.63%) | 1056.35 | 810.25 - 1071.00 | 0.1247 times | Tue 31 December 2024 | 1054.15 (1.19%) | 1036.60 | 983.50 - 1194.95 | 0.2439 times |
Indicator Analysis of PunChem
Tomorrow's movement Prediction of Pun Chem 506618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1340.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Chem 506618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Chem 506618 is strongly bullish. It has broken a strong resistance of 1329 and is expected to move up further.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1325 and price is deviating by 36 points
Upper Bollinger band is at 1397 and lower is at 1254, while middle bands are at 1290 and 1361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunChem (506618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunChem in short term but the sell signal is initial and weak.
PunChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PunChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.7 and PunChem 506618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunChem 506618 stock. Volume based technical analysis of PunChem 506618 stock is negative.
PunChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1361.13 |
| 12 day DMA | 1340.12 |
| 20 day DMA | 1324.92 |
| 35 day DMA | 1271.03 |
| 50 day DMA | 1251.43 |
| 100 day DMA | 1243.59 |
| 150 day DMA | 1161.77 |
| 200 day DMA | 1091.07 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.51 | 1352.91 | 1354.46 |
| 12 day EMA | 1340.8 | 1338.82 | 1336.83 |
| 20 day EMA | 1323.78 | 1320.84 | 1317.79 |
| 35 day EMA | 1298.39 | 1295.25 | 1292.04 |
| 50 day EMA | 1270.66 | 1267.35 | 1263.99 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.13 | 1360.04 | 1359.39 |
| 12 day SMA | 1340.12 | 1335.6 | 1332.62 |
| 20 day SMA | 1324.92 | 1321.21 | 1318.59 |
| 35 day SMA | 1271.03 | 1265.72 | 1260.07 |
| 50 day SMA | 1251.43 | 1250.35 | 1249.94 |
| 100 day SMA | 1243.59 | 1241.41 | 1238.6 |
| 150 day SMA | 1161.77 | 1158.46 | 1154.87 |
| 200 day SMA | 1091.07 | 1089.62 | 1088.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.