AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 903.2 and 953.2
| Daily Target 1 | 863.8 |
| Daily Target 2 | 892.6 |
| Daily Target 3 | 913.8 |
| Daily Target 4 | 942.6 |
| Daily Target 5 | 963.8 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 921.40 (1.82%) | 900.00 | 885.00 - 935.00 | 0.8871 times | Thu 28 August 2025 | 904.95 (1.66%) | 891.05 | 851.60 - 914.60 | 1.0627 times | Tue 26 August 2025 | 890.15 (-1.67%) | 905.30 | 881.40 - 914.00 | 0.7474 times | Mon 25 August 2025 | 905.30 (-3.31%) | 925.00 | 903.00 - 945.00 | 1.6762 times | Fri 22 August 2025 | 936.25 (0.35%) | 940.00 | 930.00 - 947.60 | 0.5658 times | Thu 21 August 2025 | 933.00 (-2.61%) | 960.00 | 917.95 - 965.00 | 1.0383 times | Wed 20 August 2025 | 958.05 (-1.76%) | 974.00 | 950.00 - 989.90 | 1.4349 times | Tue 19 August 2025 | 975.25 (-1.3%) | 980.05 | 972.00 - 998.70 | 0.9236 times | Mon 18 August 2025 | 988.10 (1.45%) | 989.00 | 974.00 - 1015.00 | 0.8762 times | Thu 14 August 2025 | 974.00 (2.76%) | 948.00 | 927.70 - 985.00 | 0.7878 times | Wed 13 August 2025 | 947.80 (-0.29%) | 964.00 | 945.00 - 974.90 | 0.9429 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 839.8 and 933.2
| Weekly Target 1 | 812.6 |
| Weekly Target 2 | 867 |
| Weekly Target 3 | 906 |
| Weekly Target 4 | 960.4 |
| Weekly Target 5 | 999.4 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 921.40 (-1.59%) | 925.00 | 851.60 - 945.00 | 0.2854 times | Fri 22 August 2025 | 936.25 (-3.88%) | 989.00 | 917.95 - 1015.00 | 0.3158 times | Thu 14 August 2025 | 974.00 (-0.99%) | 983.80 | 900.00 - 999.00 | 0.4801 times | Fri 08 August 2025 | 983.75 (0.09%) | 992.90 | 962.40 - 1066.00 | 0.63 times | Fri 01 August 2025 | 982.85 (-5.94%) | 1074.00 | 933.55 - 1074.00 | 0.7697 times | Fri 25 July 2025 | 1044.90 (3.17%) | 1018.00 | 955.55 - 1129.00 | 1.5086 times | Fri 18 July 2025 | 1012.80 (26.52%) | 864.00 | 845.00 - 1148.00 | 3.5371 times | Fri 11 July 2025 | 800.50 (18.16%) | 688.70 | 678.20 - 850.00 | 1.2292 times | Fri 04 July 2025 | 677.45 (0.83%) | 679.80 | 663.00 - 742.00 | 0.764 times | Fri 27 June 2025 | 671.85 (16.46%) | 601.00 | 587.10 - 678.00 | 0.48 times | Thu 19 June 2025 | 576.90 (-4.02%) | 598.05 | 575.00 - 612.00 | 0.172 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 779.3 and 993.7
| Monthly Target 1 | 731.93 |
| Monthly Target 2 | 826.67 |
| Monthly Target 3 | 946.33333333333 |
| Monthly Target 4 | 1041.07 |
| Monthly Target 5 | 1160.73 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 0.8253 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.2247 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.7698 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.6622 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.275 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.3777 times | Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.3028 times | Fri 31 January 2025 | 790.65 (76.09%) | 454.95 | 430.00 - 790.65 | 2.3306 times | Tue 31 December 2024 | 449.00 (-1%) | 453.55 | 412.00 - 485.00 | 0.5343 times | Fri 29 November 2024 | 453.55 (7.12%) | 431.00 | 393.00 - 488.00 | 0.6975 times | Thu 31 October 2024 | 423.40 (40.38%) | 305.00 | 300.50 - 456.50 | 1.2338 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 934.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 959 and price is deviating by 39 points
Upper Bollinger band is at 1035 and lower is at 883, while middle bands are at 921 and 997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmalProduct in short term but the sell signal is initial and weak.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.88 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 911.61 |
| 12 day DMA | 940.4 |
| 20 day DMA | 958.54 |
| 35 day DMA | 973.13 |
| 50 day DMA | 882.14 |
| 100 day DMA | 733.3 |
| 150 day DMA | 716.86 |
| 200 day DMA | 649.56 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.09 | 914.93 | 919.92 |
| 12 day EMA | 934.97 | 937.44 | 943.34 |
| 20 day EMA | 940.28 | 942.27 | 946.2 |
| 35 day EMA | 900.8 | 899.59 | 899.27 |
| 50 day EMA | 861.72 | 859.29 | 857.43 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.61 | 913.93 | 924.55 |
| 12 day SMA | 940.4 | 939.39 | 945.95 |
| 20 day SMA | 958.54 | 962.37 | 967.78 |
| 35 day SMA | 973.13 | 969.33 | 964.87 |
| 50 day SMA | 882.14 | 875.67 | 869.37 |
| 100 day SMA | 733.3 | 731.05 | 729.11 |
| 150 day SMA | 716.86 | 713.89 | 710.98 |
| 200 day SMA | 649.56 | 647.02 | 644.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.