PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 367.73 and 374.38
| Daily Target 1 | 362.78 |
| Daily Target 2 | 366.02 |
| Daily Target 3 | 369.43333333333 |
| Daily Target 4 | 372.67 |
| Daily Target 5 | 376.08 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 369.25 (0.16%) | 368.60 | 366.20 - 372.85 | 0.8508 times | Tue 21 October 2025 | 368.65 (2.06%) | 361.25 | 361.25 - 370.30 | 0.3434 times | Mon 20 October 2025 | 361.20 (-0.33%) | 359.45 | 353.60 - 367.70 | 1.8634 times | Fri 17 October 2025 | 362.40 (-4.37%) | 380.00 | 360.90 - 382.00 | 3.4522 times | Thu 16 October 2025 | 378.95 (1.15%) | 375.10 | 375.10 - 379.65 | 0.2406 times | Wed 15 October 2025 | 374.65 (-1.17%) | 376.85 | 373.00 - 381.60 | 1.014 times | Tue 14 October 2025 | 379.10 (-0.94%) | 382.00 | 377.15 - 384.55 | 0.3697 times | Mon 13 October 2025 | 382.70 (-1.32%) | 386.15 | 381.05 - 386.15 | 0.9038 times | Fri 10 October 2025 | 387.80 (0.08%) | 388.85 | 386.00 - 390.50 | 0.2702 times | Thu 09 October 2025 | 387.50 (-0.13%) | 388.00 | 385.60 - 392.35 | 0.6918 times | Wed 08 October 2025 | 388.00 (2.44%) | 378.60 | 377.50 - 393.95 | 2.043 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 361.43 and 380.68
| Weekly Target 1 | 345.98 |
| Weekly Target 2 | 357.62 |
| Weekly Target 3 | 365.23333333333 |
| Weekly Target 4 | 376.87 |
| Weekly Target 5 | 384.48 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.7253 times | Fri 17 October 2025 | 362.40 (-6.55%) | 386.15 | 360.90 - 386.15 | 1.4186 times | Fri 10 October 2025 | 387.80 (0.95%) | 380.65 | 376.15 - 393.95 | 0.9453 times | Fri 03 October 2025 | 384.15 (2.11%) | 380.55 | 372.00 - 388.10 | 0.4657 times | Fri 26 September 2025 | 376.20 (-8.86%) | 406.00 | 373.85 - 408.95 | 1.0781 times | Fri 19 September 2025 | 412.75 (7.29%) | 384.95 | 384.35 - 424.90 | 1.887 times | Fri 12 September 2025 | 384.70 (2.89%) | 374.15 | 374.15 - 399.95 | 1.5951 times | Fri 05 September 2025 | 373.90 (0.2%) | 372.75 | 370.15 - 389.35 | 0.5548 times | Fri 29 August 2025 | 373.15 (-1.84%) | 381.20 | 369.20 - 385.45 | 0.3581 times | Fri 22 August 2025 | 380.15 (0.5%) | 382.00 | 379.00 - 396.00 | 0.9721 times | Thu 14 August 2025 | 378.25 (0.79%) | 375.00 | 364.45 - 390.90 | 1.1117 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 341.25 and 381.6
| Monthly Target 1 | 331.92 |
| Monthly Target 2 | 350.58 |
| Monthly Target 3 | 372.26666666667 |
| Monthly Target 4 | 390.93 |
| Monthly Target 5 | 412.62 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 369.25 (-1.18%) | 373.90 | 353.60 - 393.95 | 0.4534 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.7404 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.4795 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.229 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.153 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 0.9748 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.0222 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 0.9368 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.067 times | Fri 31 January 2025 | 379.20 (-15.72%) | 449.95 | 331.20 - 471.45 | 1.944 times | Tue 31 December 2024 | 449.95 (3.77%) | 433.05 | 428.20 - 498.55 | 1.3486 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phil Carbon 506590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 8 points
Upper Bollinger band is at 394 and lower is at 363, while middle bands are at 371 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhilCarbon in short term and the sell signal is strong.
PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilCarbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.49 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 368.09 |
| 12 day DMA | 376.58 |
| 20 day DMA | 378.05 |
| 35 day DMA | 382.89 |
| 50 day DMA | 382.22 |
| 100 day DMA | 394.18 |
| 150 day DMA | 394.73 |
| 200 day DMA | 393.91 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.3 | 369.33 | 369.67 |
| 12 day EMA | 374 | 374.86 | 375.99 |
| 20 day EMA | 377.21 | 378.05 | 379.04 |
| 35 day EMA | 379.36 | 379.95 | 380.61 |
| 50 day EMA | 381.33 | 381.82 | 382.36 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.09 | 369.17 | 371.26 |
| 12 day SMA | 376.58 | 377.28 | 378.57 |
| 20 day SMA | 378.05 | 379.2 | 380.93 |
| 35 day SMA | 382.89 | 383.16 | 383.34 |
| 50 day SMA | 382.22 | 382.34 | 382.66 |
| 100 day SMA | 394.18 | 394.54 | 394.9 |
| 150 day SMA | 394.73 | 394.83 | 394.91 |
| 200 day SMA | 393.91 | 394.35 | 394.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.