OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 159.15 and 166.1
| Daily Target 1 | 153.8 |
| Daily Target 2 | 157.55 |
| Daily Target 3 | 160.75 |
| Daily Target 4 | 164.5 |
| Daily Target 5 | 167.7 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 161.30 (0.62%) | 160.00 | 157.00 - 163.95 | 1.2412 times | Tue 21 October 2025 | 160.30 (1.26%) | 157.00 | 157.00 - 160.90 | 0.1922 times | Mon 20 October 2025 | 158.30 (0.86%) | 157.10 | 157.10 - 162.90 | 0.9833 times | Fri 17 October 2025 | 156.95 (0.26%) | 156.40 | 156.40 - 160.00 | 1.3087 times | Thu 16 October 2025 | 156.55 (-1.07%) | 157.50 | 156.00 - 161.65 | 0.8212 times | Wed 15 October 2025 | 158.25 (0.09%) | 158.65 | 156.50 - 160.80 | 0.7344 times | Tue 14 October 2025 | 158.10 (-1.95%) | 161.10 | 153.70 - 161.15 | 1.4605 times | Mon 13 October 2025 | 161.25 (-0.95%) | 162.80 | 160.00 - 162.85 | 1.2351 times | Fri 10 October 2025 | 162.80 (-0.34%) | 164.95 | 160.00 - 165.85 | 1.1687 times | Thu 09 October 2025 | 163.35 (0.34%) | 164.95 | 162.05 - 164.95 | 0.8548 times | Wed 08 October 2025 | 162.80 (-1.78%) | 167.95 | 162.05 - 168.90 | 1.6697 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 159.15 and 166.1
| Weekly Target 1 | 153.8 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 160.75 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.4677 times | Fri 17 October 2025 | 156.95 (-3.59%) | 162.80 | 153.70 - 162.85 | 1.0761 times | Fri 10 October 2025 | 162.80 (-3.18%) | 169.00 | 160.00 - 169.85 | 1.021 times | Fri 03 October 2025 | 168.15 (-0.94%) | 169.85 | 162.00 - 170.00 | 0.9534 times | Fri 26 September 2025 | 169.75 (-2.47%) | 175.00 | 166.00 - 177.50 | 0.8405 times | Fri 19 September 2025 | 174.05 (-4.66%) | 182.25 | 173.55 - 182.25 | 1.2639 times | Fri 12 September 2025 | 182.55 (6.91%) | 171.95 | 168.15 - 183.95 | 1.0603 times | Fri 05 September 2025 | 170.75 (4.21%) | 163.85 | 163.85 - 172.45 | 0.8939 times | Fri 29 August 2025 | 163.85 (-12.78%) | 185.00 | 163.50 - 189.95 | 1.4931 times | Fri 22 August 2025 | 187.85 (2.34%) | 184.00 | 176.00 - 194.40 | 0.9299 times | Thu 14 August 2025 | 183.55 (7.46%) | 162.30 | 162.30 - 196.80 | 1.652 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 149.43 and 165.58
| Monthly Target 1 | 145.47 |
| Monthly Target 2 | 153.38 |
| Monthly Target 3 | 161.61666666667 |
| Monthly Target 4 | 169.53 |
| Monthly Target 5 | 177.77 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 161.30 (-2.18%) | 164.90 | 153.70 - 169.85 | 0.6932 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 1.0398 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.5931 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.7226 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.9466 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.75 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1347 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.4579 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.3221 times | Fri 31 January 2025 | 216.30 (-3.5%) | 228.95 | 196.15 - 249.90 | 0.3399 times | Tue 31 December 2024 | 224.15 (-5.98%) | 240.00 | 221.00 - 277.10 | 0.6435 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Carb 506579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.9
Munafa value: 46 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 159 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.68 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 158.68 |
| 12 day DMA | 160.48 |
| 20 day DMA | 163.44 |
| 35 day DMA | 168.68 |
| 50 day DMA | 172.07 |
| 100 day DMA | 201.5 |
| 150 day DMA | 194.32 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.77 | 159 | 158.35 |
| 12 day EMA | 161.05 | 161 | 161.13 |
| 20 day EMA | 163.53 | 163.77 | 164.14 |
| 35 day EMA | 167.71 | 168.09 | 168.55 |
| 50 day EMA | 172.2 | 172.64 | 173.14 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.68 | 158.07 | 157.63 |
| 12 day SMA | 160.48 | 160.88 | 161.53 |
| 20 day SMA | 163.44 | 164.1 | 164.71 |
| 35 day SMA | 168.68 | 168.93 | 169.16 |
| 50 day SMA | 172.07 | 172.26 | 172.65 |
| 100 day SMA | 201.5 | 201.89 | 202.43 |
| 150 day SMA | 194.32 | 194.41 | 194.45 |
| 200 day SMA | 196.78 | 197.15 | 197.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.