MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 506543 are 8.48 and 8.53
Daily Target 1 | 8.43 |
Daily Target 2 | 8.47 |
Daily Target 3 | 8.4833333333333 |
Daily Target 4 | 8.52 |
Daily Target 5 | 8.53 |
Daily price and volume M P
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 8.50 (2.91%) | 8.45 | 8.45 - 8.50 | 0.2751 times | Wed 08 October 2025 | 8.26 (0%) | 8.67 | 8.26 - 8.67 | 0.8866 times | Tue 07 October 2025 | 8.26 (-4.62%) | 8.26 | 8.26 - 8.26 | 0.7704 times | Mon 06 October 2025 | 8.66 (0.23%) | 8.64 | 8.64 - 9.07 | 0.2048 times | Fri 03 October 2025 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.3027 times | Wed 01 October 2025 | 8.23 (-4.97%) | 9.09 | 8.23 - 9.09 | 0.2599 times | Tue 30 September 2025 | 8.66 (0.12%) | 9.00 | 8.66 - 9.00 | 0.0061 times | Mon 29 September 2025 | 8.65 (-4.84%) | 9.54 | 8.65 - 9.54 | 1.6081 times | Fri 26 September 2025 | 9.09 (0%) | 9.09 | 9.09 - 9.09 | 3.0908 times | Thu 25 September 2025 | 9.09 (4.97%) | 8.66 | 8.66 - 9.09 | 2.5955 times | Wed 24 September 2025 | 8.66 (-4.94%) | 8.67 | 8.66 - 8.67 | 0.0092 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 7.98 and 8.79
Weekly Target 1 | 7.8 |
Weekly Target 2 | 8.15 |
Weekly Target 3 | 8.61 |
Weekly Target 4 | 8.96 |
Weekly Target 5 | 9.42 |
Weekly price and volumes for M P
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 8.50 (-1.62%) | 8.64 | 8.26 - 9.07 | 0.6335 times | Fri 03 October 2025 | 8.64 (-4.95%) | 9.54 | 8.23 - 9.54 | 0.6453 times | Fri 26 September 2025 | 9.09 (-0.22%) | 9.11 | 8.66 - 9.11 | 2.5893 times | Fri 19 September 2025 | 9.11 (2.02%) | 8.93 | 8.49 - 9.35 | 2.7234 times | Fri 12 September 2025 | 8.93 (-1.87%) | 8.65 | 8.65 - 9.50 | 2.0627 times | Fri 05 September 2025 | 9.10 (-7.89%) | 9.80 | 9.00 - 9.80 | 0.4033 times | Fri 29 August 2025 | 9.88 (-5.45%) | 10.40 | 9.88 - 10.40 | 0.648 times | Thu 21 August 2025 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.2547 times | Thu 14 August 2025 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0163 times | Fri 08 August 2025 | 10.45 (-2.79%) | 10.75 | 10.45 - 10.75 | 0.0236 times | Tue 29 July 2025 | 10.75 (-4.78%) | 11.29 | 10.75 - 11.29 | 0.2728 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 7.94 and 8.8
Monthly Target 1 | 7.75 |
Monthly Target 2 | 8.12 |
Monthly Target 3 | 8.6066666666667 |
Monthly Target 4 | 8.98 |
Monthly Target 5 | 9.47 |
Monthly price and volumes M P
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 8.50 (-1.85%) | 9.09 | 8.23 - 9.09 | 0.0402 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.4148 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.0474 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.3027 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 0.754 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 2.7332 times | Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 3.2372 times | Fri 28 March 2025 | 8.64 (2.98%) | 8.39 | 8.01 - 9.49 | 0.3967 times | Fri 28 February 2025 | 8.39 (-2.56%) | 9.04 | 7.58 - 9.79 | 0.5303 times | Fri 31 January 2025 | 8.61 (-16.41%) | 10.48 | 8.36 - 10.48 | 1.5435 times | Tue 31 December 2024 | 10.30 (-0.58%) | 10.36 | 9.41 - 11.45 | 13.9355 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 506543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (506543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
DMA period | DMA value |
5 day DMA | 8.46 |
12 day DMA | 8.65 |
20 day DMA | 8.76 |
35 day DMA | 9.2 |
50 day DMA | 9.76 |
100 day DMA | 10.51 |
150 day DMA | 9.94 |
200 day DMA | 9.94 |
EMA (exponential moving average) of M P 506543
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.45 | 8.43 | 8.51 |
12 day EMA | 8.61 | 8.63 | 8.7 |
20 day EMA | 8.81 | 8.84 | 8.9 |
35 day EMA | 9.26 | 9.3 | 9.36 |
50 day EMA | 9.74 | 9.79 | 9.85 |
SMA (simple moving average) of M P 506543
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.46 | 8.41 | 8.49 |
12 day SMA | 8.65 | 8.7 | 8.77 |
20 day SMA | 8.76 | 8.8 | 8.86 |
35 day SMA | 9.2 | 9.26 | 9.32 |
50 day SMA | 9.76 | 9.81 | 9.86 |
100 day SMA | 10.51 | 10.53 | 10.54 |
150 day SMA | 9.94 | 9.94 | 9.94 |
200 day SMA | 9.94 | 9.95 | 9.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.