Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 8.48 and 8.53

Daily Target 18.43
Daily Target 28.47
Daily Target 38.4833333333333
Daily Target 48.52
Daily Target 58.53

Daily price and volume M P

Date Closing Open Range Volume
Thu 09 October 2025 8.50 (2.91%) 8.45 8.45 - 8.50 0.2751 times
Wed 08 October 2025 8.26 (0%) 8.67 8.26 - 8.67 0.8866 times
Tue 07 October 2025 8.26 (-4.62%) 8.26 8.26 - 8.26 0.7704 times
Mon 06 October 2025 8.66 (0.23%) 8.64 8.64 - 9.07 0.2048 times
Fri 03 October 2025 8.64 (4.98%) 8.64 8.64 - 8.64 0.3027 times
Wed 01 October 2025 8.23 (-4.97%) 9.09 8.23 - 9.09 0.2599 times
Tue 30 September 2025 8.66 (0.12%) 9.00 8.66 - 9.00 0.0061 times
Mon 29 September 2025 8.65 (-4.84%) 9.54 8.65 - 9.54 1.6081 times
Fri 26 September 2025 9.09 (0%) 9.09 9.09 - 9.09 3.0908 times
Thu 25 September 2025 9.09 (4.97%) 8.66 8.66 - 9.09 2.5955 times
Wed 24 September 2025 8.66 (-4.94%) 8.67 8.66 - 8.67 0.0092 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 7.98 and 8.79

Weekly Target 17.8
Weekly Target 28.15
Weekly Target 38.61
Weekly Target 48.96
Weekly Target 59.42

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 09 October 2025 8.50 (-1.62%) 8.64 8.26 - 9.07 0.6335 times
Fri 03 October 2025 8.64 (-4.95%) 9.54 8.23 - 9.54 0.6453 times
Fri 26 September 2025 9.09 (-0.22%) 9.11 8.66 - 9.11 2.5893 times
Fri 19 September 2025 9.11 (2.02%) 8.93 8.49 - 9.35 2.7234 times
Fri 12 September 2025 8.93 (-1.87%) 8.65 8.65 - 9.50 2.0627 times
Fri 05 September 2025 9.10 (-7.89%) 9.80 9.00 - 9.80 0.4033 times
Fri 29 August 2025 9.88 (-5.45%) 10.40 9.88 - 10.40 0.648 times
Thu 21 August 2025 10.45 (0%) 10.45 10.45 - 10.45 0.2547 times
Thu 14 August 2025 10.45 (0%) 10.45 10.45 - 10.45 0.0163 times
Fri 08 August 2025 10.45 (-2.79%) 10.75 10.45 - 10.75 0.0236 times
Tue 29 July 2025 10.75 (-4.78%) 11.29 10.75 - 11.29 0.2728 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 7.94 and 8.8

Monthly Target 17.75
Monthly Target 28.12
Monthly Target 38.6066666666667
Monthly Target 48.98
Monthly Target 59.47

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 09 October 2025 8.50 (-1.85%) 9.09 8.23 - 9.09 0.0402 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.4148 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0474 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.3027 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 0.754 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 2.7332 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 3.2372 times
Fri 28 March 2025 8.64 (2.98%) 8.39 8.01 - 9.49 0.3967 times
Fri 28 February 2025 8.39 (-2.56%) 9.04 7.58 - 9.79 0.5303 times
Fri 31 January 2025 8.61 (-16.41%) 10.48 8.36 - 10.48 1.5435 times
Tue 31 December 2024 10.30 (-0.58%) 10.36 9.41 - 11.45 13.9355 times

 monthly chart MP

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 506543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (506543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.65
20 day DMA 8.76
35 day DMA 9.2
50 day DMA 9.76
100 day DMA 10.51
150 day DMA 9.94
200 day DMA 9.94

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.438.51
12 day EMA8.618.638.7
20 day EMA8.818.848.9
35 day EMA9.269.39.36
50 day EMA9.749.799.85

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.418.49
12 day SMA8.658.78.77
20 day SMA8.768.88.86
35 day SMA9.29.269.32
50 day SMA9.769.819.86
100 day SMA10.5110.5310.54
150 day SMA9.949.949.94
200 day SMA9.949.959.97
Back to top | Use Dark Theme