NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 740.38 and 756.53
| Daily Target 1 | 737.53 |
| Daily Target 2 | 743.22 |
| Daily Target 3 | 753.68333333333 |
| Daily Target 4 | 759.37 |
| Daily Target 5 | 769.83 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 748.90 (-0.82%) | 760.00 | 748.00 - 764.15 | 0.1786 times | Wed 07 May 2025 | 755.10 (0.88%) | 748.00 | 735.00 - 760.90 | 0.5017 times | Tue 06 May 2025 | 748.55 (-5.41%) | 785.10 | 736.60 - 796.00 | 0.8642 times | Mon 05 May 2025 | 791.40 (-0.34%) | 800.00 | 784.10 - 815.00 | 1.7828 times | Fri 02 May 2025 | 794.10 (2.06%) | 777.00 | 769.00 - 798.65 | 1.7816 times | Wed 30 April 2025 | 778.05 (-0.18%) | 763.90 | 762.05 - 799.00 | 1.2041 times | Tue 29 April 2025 | 779.45 (0.29%) | 804.00 | 773.00 - 804.00 | 0.8969 times | Mon 28 April 2025 | 777.20 (-0.1%) | 788.00 | 762.00 - 796.65 | 0.4248 times | Fri 25 April 2025 | 777.95 (-1.65%) | 791.00 | 761.00 - 802.00 | 1.7842 times | Thu 24 April 2025 | 791.00 (2.19%) | 793.00 | 773.65 - 795.00 | 0.5812 times | Tue 22 April 2025 | 774.05 (2.8%) | 759.95 | 744.00 - 778.00 | 0.9707 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 701.95 and 781.95
| Weekly Target 1 | 686.3 |
| Weekly Target 2 | 717.6 |
| Weekly Target 3 | 766.3 |
| Weekly Target 4 | 797.6 |
| Weekly Target 5 | 846.3 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 748.90 (-5.69%) | 800.00 | 735.00 - 815.00 | 0.8454 times | Fri 02 May 2025 | 794.10 (2.08%) | 788.00 | 762.00 - 804.00 | 1.0944 times | Fri 25 April 2025 | 777.95 (4.39%) | 752.00 | 744.00 - 802.00 | 1.0521 times | Thu 17 April 2025 | 745.20 (5.65%) | 714.00 | 706.10 - 750.50 | 0.5724 times | Fri 11 April 2025 | 705.35 (2.21%) | 698.90 | 670.00 - 711.00 | 0.3757 times | Fri 04 April 2025 | 690.10 (5.25%) | 669.95 | 658.20 - 724.65 | 0.5311 times | Fri 28 March 2025 | 655.70 (-6.32%) | 692.10 | 647.05 - 714.00 | 1.8384 times | Fri 21 March 2025 | 699.90 (3.29%) | 694.45 | 665.00 - 720.00 | 1.1302 times | Thu 13 March 2025 | 677.60 (-2.7%) | 714.75 | 673.00 - 714.75 | 1.0742 times | Fri 07 March 2025 | 696.40 (-0.8%) | 706.00 | 670.00 - 724.65 | 1.4862 times | Fri 28 February 2025 | 702.05 (1.44%) | 693.00 | 675.00 - 752.00 | 1.0229 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 701.95 and 781.95
| Monthly Target 1 | 686.3 |
| Monthly Target 2 | 717.6 |
| Monthly Target 3 | 766.3 |
| Monthly Target 4 | 797.6 |
| Monthly Target 5 | 846.3 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 748.90 (-3.75%) | 777.00 | 735.00 - 815.00 | 0.3028 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7403 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2899 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.9127 times | Fri 31 January 2025 | 723.75 (-4.99%) | 761.80 | 699.10 - 795.00 | 0.7791 times | Tue 31 December 2024 | 761.80 (-1.56%) | 773.85 | 758.10 - 837.00 | 1.013 times | Fri 29 November 2024 | 773.85 (-2.92%) | 805.00 | 758.25 - 825.00 | 0.6584 times | Thu 31 October 2024 | 797.10 (-1.35%) | 810.00 | 760.00 - 828.40 | 0.9662 times | Mon 30 September 2024 | 808.00 (-0.85%) | 821.00 | 780.00 - 864.80 | 1.5911 times | Fri 30 August 2024 | 814.90 (-2.57%) | 839.00 | 782.00 - 896.00 | 1.7464 times | Wed 31 July 2024 | 836.40 (0.15%) | 836.00 | 782.00 - 857.00 | 1.7966 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 760.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitta Gela 506532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.05
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 747 and price is deviating by 37 points
Upper Bollinger band is at 820 and lower is at 674, while middle bands are at 710 and 784
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NittaGela stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NittaGela in short term but the sell signal is initial and weak.
NittaGela Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.89 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 767.61 |
| 12 day DMA | 772.39 |
| 20 day DMA | 746.52 |
| 35 day DMA | 719.97 |
| 50 day DMA | 712.79 |
| 100 day DMA | 737.23 |
| 150 day DMA | 755.75 |
| 200 day DMA | 771.12 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.83 | 766.8 | 772.65 |
| 12 day EMA | 760.04 | 762.06 | 763.32 |
| 20 day EMA | 749.44 | 749.5 | 748.91 |
| 35 day EMA | 735.81 | 735.04 | 733.86 |
| 50 day EMA | 719.09 | 717.87 | 716.35 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.61 | 773.44 | 778.31 |
| 12 day SMA | 772.39 | 772.08 | 770.19 |
| 20 day SMA | 746.52 | 743.67 | 738.7 |
| 35 day SMA | 719.97 | 718.54 | 716.74 |
| 50 day SMA | 712.79 | 711.9 | 711.24 |
| 100 day SMA | 737.23 | 737.58 | 737.75 |
| 150 day SMA | 755.75 | 756.1 | 756.45 |
| 200 day SMA | 771.12 | 771.51 | 771.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.