KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 4240.4 and 4274.4
| Daily Target 1 | 4234.27 |
| Daily Target 2 | 4246.53 |
| Daily Target 3 | 4268.2666666667 |
| Daily Target 4 | 4280.53 |
| Daily Target 5 | 4302.27 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4258.80 (0.09%) | 4290.00 | 4256.00 - 4290.00 | 0.69 times | Thu 28 August 2025 | 4255.00 (-0.03%) | 4256.35 | 4213.00 - 4292.00 | 0.2646 times | Tue 26 August 2025 | 4256.35 (-0.16%) | 4263.00 | 4150.00 - 4292.00 | 0.4612 times | Mon 25 August 2025 | 4263.00 (0.58%) | 4217.15 | 4217.15 - 4348.00 | 1.2013 times | Fri 22 August 2025 | 4238.30 (-1.18%) | 4329.90 | 4170.00 - 4330.00 | 1.2031 times | Thu 21 August 2025 | 4289.00 (1.28%) | 4230.00 | 4230.00 - 4300.00 | 0.7562 times | Wed 20 August 2025 | 4234.75 (-0.7%) | 4264.45 | 4230.00 - 4300.00 | 0.7615 times | Tue 19 August 2025 | 4264.45 (1.65%) | 4205.00 | 4165.00 - 4300.00 | 0.7186 times | Mon 18 August 2025 | 4195.35 (-2.78%) | 4250.05 | 4165.00 - 4349.65 | 1.8466 times | Thu 14 August 2025 | 4315.30 (-2.52%) | 4400.00 | 4250.00 - 4425.00 | 2.0969 times | Wed 13 August 2025 | 4427.00 (-0.4%) | 4467.20 | 4231.00 - 4505.00 | 4.419 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 4204.4 and 4402.4
| Weekly Target 1 | 4054.27 |
| Weekly Target 2 | 4156.53 |
| Weekly Target 3 | 4252.2666666667 |
| Weekly Target 4 | 4354.53 |
| Weekly Target 5 | 4450.27 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4258.80 (0.48%) | 4217.15 | 4150.00 - 4348.00 | 0.3424 times | Fri 22 August 2025 | 4238.30 (-1.78%) | 4250.05 | 4165.00 - 4349.65 | 0.6916 times | Thu 14 August 2025 | 4315.30 (5.51%) | 4101.00 | 4101.00 - 4505.00 | 2.8173 times | Fri 08 August 2025 | 4090.10 (0.77%) | 4015.00 | 4012.00 - 4295.00 | 0.5352 times | Fri 01 August 2025 | 4058.90 (-0.97%) | 4011.00 | 3825.65 - 4200.00 | 0.6393 times | Fri 25 July 2025 | 4098.75 (-5.41%) | 4333.25 | 4053.10 - 4420.00 | 1.4275 times | Fri 18 July 2025 | 4333.25 (5.52%) | 4110.00 | 3955.00 - 4450.00 | 1.0345 times | Fri 11 July 2025 | 4106.40 (-1.16%) | 4184.60 | 4000.00 - 4226.00 | 0.8718 times | Fri 04 July 2025 | 4154.55 (-1.57%) | 4235.00 | 4010.00 - 4259.00 | 0.672 times | Fri 27 June 2025 | 4220.75 (3.27%) | 4141.00 | 4023.80 - 4329.00 | 0.9684 times | Thu 19 June 2025 | 4087.00 (-5.43%) | 4407.90 | 4025.00 - 4448.00 | 0.8666 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 4135.4 and 4628.4
| Monthly Target 1 | 3765.6 |
| Monthly Target 2 | 4012.2 |
| Monthly Target 3 | 4258.6 |
| Monthly Target 4 | 4505.2 |
| Monthly Target 5 | 4751.6 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8406 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8511 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.4259 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0119 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4751 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.8979 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.7151 times | Fri 31 January 2025 | 3371.50 (-3.9%) | 3505.00 | 2901.00 - 3630.00 | 0.5068 times | Tue 31 December 2024 | 3508.35 (-9.29%) | 3753.80 | 3441.00 - 3899.90 | 0.547 times | Fri 29 November 2024 | 3867.80 (-0.65%) | 3890.00 | 3353.00 - 4195.10 | 0.7286 times | Thu 31 October 2024 | 3892.95 (7.72%) | 3669.40 | 3502.00 - 4477.70 | 1.487 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4251.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4222 and price is deviating by 111 points
Upper Bollinger band is at 4442 and lower is at 4001, while middle bands are at 4111 and 4332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeltechEn in short term but the sell signal is initial and weak.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4257.61 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 4254.29 |
| 12 day DMA | 4286.86 |
| 20 day DMA | 4221.26 |
| 35 day DMA | 4197.6 |
| 50 day DMA | 4188.95 |
| 100 day DMA | 3911.2 |
| 150 day DMA | 3640 |
| 200 day DMA | 3643.74 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4258.1 | 4257.75 | 4259.13 |
| 12 day EMA | 4251.46 | 4250.13 | 4249.25 |
| 20 day EMA | 4237.22 | 4234.95 | 4232.84 |
| 35 day EMA | 4225.91 | 4223.97 | 4222.14 |
| 50 day EMA | 4211.41 | 4209.48 | 4207.62 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4254.29 | 4260.33 | 4256.28 |
| 12 day SMA | 4286.86 | 4289.84 | 4276.1 |
| 20 day SMA | 4221.26 | 4209.18 | 4200.64 |
| 35 day SMA | 4197.6 | 4195.56 | 4193.17 |
| 50 day SMA | 4188.95 | 4190.56 | 4192.16 |
| 100 day SMA | 3911.2 | 3897.49 | 3885.16 |
| 150 day SMA | 3640 | 3632.95 | 3626.76 |
| 200 day SMA | 3643.74 | 3641.62 | 3640.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.