KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 4175.48 and 4339.38
| Daily Target 1 | 4041.42 |
| Daily Target 2 | 4145.63 |
| Daily Target 3 | 4205.3166666667 |
| Daily Target 4 | 4309.53 |
| Daily Target 5 | 4369.22 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4249.85 (2.7%) | 4138.00 | 4101.10 - 4265.00 | 1.8799 times | Tue 21 October 2025 | 4138.10 (1.49%) | 4065.00 | 4031.00 - 4190.00 | 1.6614 times | Mon 20 October 2025 | 4077.40 (-0.14%) | 4099.90 | 4050.00 - 4099.90 | 0.4574 times | Fri 17 October 2025 | 4083.25 (-1.32%) | 4158.00 | 4020.10 - 4227.00 | 0.6177 times | Thu 16 October 2025 | 4138.00 (0.45%) | 4119.30 | 4045.60 - 4198.00 | 0.2106 times | Wed 15 October 2025 | 4119.30 (0.79%) | 4076.80 | 4031.00 - 4150.00 | 0.4527 times | Tue 14 October 2025 | 4087.10 (-2.28%) | 4186.60 | 4065.00 - 4211.85 | 0.7608 times | Mon 13 October 2025 | 4182.55 (-0.12%) | 4187.40 | 4102.00 - 4235.85 | 1.2999 times | Fri 10 October 2025 | 4187.40 (1.55%) | 4206.10 | 4120.05 - 4220.00 | 0.7922 times | Thu 09 October 2025 | 4123.60 (1.76%) | 4002.60 | 4002.60 - 4425.00 | 1.8673 times | Wed 08 October 2025 | 4052.30 (-1.02%) | 4053.00 | 4050.00 - 4098.80 | 0.1525 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 4140.43 and 4374.43
| Weekly Target 1 | 3947.95 |
| Weekly Target 2 | 4098.9 |
| Weekly Target 3 | 4181.95 |
| Weekly Target 4 | 4332.9 |
| Weekly Target 5 | 4415.95 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4249.85 (4.08%) | 4099.90 | 4031.00 - 4265.00 | 0.898 times | Fri 17 October 2025 | 4083.25 (-2.49%) | 4187.40 | 4020.10 - 4235.85 | 0.7504 times | Fri 10 October 2025 | 4187.40 (5.82%) | 4077.00 | 3969.00 - 4425.00 | 1.318 times | Fri 03 October 2025 | 3957.25 (-0.15%) | 3993.00 | 3705.00 - 4050.00 | 0.7501 times | Fri 26 September 2025 | 3963.25 (-1.27%) | 3952.00 | 3910.00 - 4150.00 | 1.0307 times | Fri 19 September 2025 | 4014.25 (-1.25%) | 4099.90 | 4000.00 - 4148.75 | 1.1948 times | Fri 12 September 2025 | 4065.05 (-3.27%) | 4344.00 | 3957.90 - 4344.00 | 1.5072 times | Fri 05 September 2025 | 4202.60 (-1.32%) | 4258.80 | 4125.00 - 4373.95 | 0.9904 times | Fri 29 August 2025 | 4258.80 (0.48%) | 4217.15 | 4150.00 - 4348.00 | 0.5167 times | Fri 22 August 2025 | 4238.30 (-1.78%) | 4250.05 | 4165.00 - 4349.65 | 1.0437 times | Thu 14 August 2025 | 4315.30 (5.51%) | 4101.00 | 4101.00 - 4505.00 | 4.2515 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3977.43 and 4697.43
| Monthly Target 1 | 3406.62 |
| Monthly Target 2 | 3828.23 |
| Monthly Target 3 | 4126.6166666667 |
| Monthly Target 4 | 4548.23 |
| Monthly Target 5 | 4846.62 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4249.85 (12.78%) | 3737.00 | 3705.00 - 4425.00 | 0.4151 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6726 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8587 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8694 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.4997 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0336 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4853 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9172 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.7305 times | Fri 31 January 2025 | 3371.50 (-3.9%) | 3505.00 | 2901.00 - 3630.00 | 0.5177 times | Tue 31 December 2024 | 3508.35 (-9.29%) | 3753.80 | 3441.00 - 3899.90 | 0.5588 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4119.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keltech En 506528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4159.55
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4057 and price is deviating by 112 points
Upper Bollinger band is at 4281 and lower is at 3834, while middle bands are at 3945 and 4169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeltechEn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4155.19 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 4137.32 |
| 12 day DMA | 4127.73 |
| 20 day DMA | 4056.69 |
| 35 day DMA | 4076.6 |
| 50 day DMA | 4138.42 |
| 100 day DMA | 4172.02 |
| 150 day DMA | 3870.89 |
| 200 day DMA | 3710.58 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.09 | 4112.21 | 4099.27 |
| 12 day EMA | 4119.05 | 4095.28 | 4087.5 |
| 20 day EMA | 4101.38 | 4085.76 | 4080.25 |
| 35 day EMA | 4114.32 | 4106.34 | 4104.47 |
| 50 day EMA | 4137.18 | 4132.58 | 4132.35 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4137.32 | 4111.21 | 4101.01 |
| 12 day SMA | 4127.73 | 4114.3 | 4099.23 |
| 20 day SMA | 4056.69 | 4044.7 | 4040.19 |
| 35 day SMA | 4076.6 | 4076.57 | 4079.89 |
| 50 day SMA | 4138.42 | 4135.23 | 4135.77 |
| 100 day SMA | 4172.02 | 4163.93 | 4156.95 |
| 150 day SMA | 3870.89 | 3862.11 | 3853.74 |
| 200 day SMA | 3710.58 | 3707.2 | 3703.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.