Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong Daily Stock price targets for KanoriaChem 506525 are 82.78 and 86.47

Daily Target 179.86
Daily Target 282
Daily Target 383.546666666667
Daily Target 485.69
Daily Target 587.24

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Mon 01 September 2025 84.15 (1.26%) 81.40 81.40 - 85.09 1.0353 times
Fri 29 August 2025 83.10 (-0.1%) 82.50 81.04 - 83.10 1.2878 times
Thu 28 August 2025 83.18 (-2.3%) 84.93 83.00 - 84.93 0.6567 times
Tue 26 August 2025 85.14 (-2.86%) 84.79 84.10 - 86.11 0.2417 times
Mon 25 August 2025 87.65 (2.72%) 86.32 85.50 - 88.00 1.419 times
Fri 22 August 2025 85.33 (-0.87%) 85.77 84.00 - 85.77 0.4144 times
Thu 21 August 2025 86.08 (-0.44%) 86.46 83.00 - 87.23 1.4422 times
Wed 20 August 2025 86.46 (-0.05%) 87.10 86.00 - 88.08 0.2606 times
Tue 19 August 2025 86.50 (-0.57%) 89.21 86.15 - 89.44 1.7379 times
Mon 18 August 2025 87.00 (3.11%) 89.00 86.57 - 89.80 1.5044 times
Thu 14 August 2025 84.38 (-1.44%) 84.89 84.12 - 84.97 0.3378 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 82.78 and 86.47

Weekly Target 179.86
Weekly Target 282
Weekly Target 383.546666666667
Weekly Target 485.69
Weekly Target 587.24

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Mon 01 September 2025 84.15 (1.26%) 81.40 81.40 - 85.09 0.2395 times
Fri 29 August 2025 83.10 (-2.61%) 86.32 81.04 - 88.00 0.8338 times
Fri 22 August 2025 85.33 (1.13%) 89.00 83.00 - 89.80 1.2395 times
Thu 14 August 2025 84.38 (-2.68%) 86.05 84.12 - 87.15 0.2594 times
Fri 08 August 2025 86.70 (-3.13%) 90.08 86.37 - 92.90 1.1475 times
Fri 01 August 2025 89.50 (0.33%) 88.75 87.00 - 93.10 1.654 times
Fri 25 July 2025 89.21 (-4.99%) 91.02 86.90 - 98.00 1.4897 times
Fri 18 July 2025 93.90 (1.41%) 92.70 87.00 - 94.99 0.9891 times
Fri 11 July 2025 92.59 (-2.44%) 90.01 88.90 - 97.95 1.6694 times
Fri 04 July 2025 94.91 (-0.64%) 95.97 92.01 - 97.70 0.4782 times
Fri 27 June 2025 95.52 (2.37%) 90.00 90.00 - 98.49 1.1604 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 82.78 and 86.47

Monthly Target 179.86
Monthly Target 282
Monthly Target 383.546666666667
Monthly Target 485.69
Monthly Target 587.24

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Mon 01 September 2025 84.15 (1.26%) 81.40 81.40 - 85.09 0.0216 times
Fri 29 August 2025 83.10 (-6.95%) 89.33 81.04 - 92.90 0.3145 times
Thu 31 July 2025 89.31 (-7.97%) 97.00 86.90 - 98.00 0.5622 times
Mon 30 June 2025 97.04 (3.43%) 88.12 88.12 - 104.15 0.4601 times
Fri 30 May 2025 93.82 (7.05%) 87.59 80.01 - 99.50 1.667 times
Wed 30 April 2025 87.64 (17.62%) 75.48 74.92 - 98.95 0.3876 times
Fri 28 March 2025 74.51 (-6.63%) 79.23 73.77 - 95.00 3.5251 times
Fri 28 February 2025 79.80 (-24.04%) 104.70 77.00 - 108.30 0.8652 times
Fri 31 January 2025 105.05 (-6.99%) 114.05 101.00 - 119.95 0.8183 times
Tue 31 December 2024 112.95 (-4.8%) 115.75 109.00 - 126.70 1.3784 times
Fri 29 November 2024 118.65 (-5.98%) 127.45 108.00 - 137.00 1.5006 times

 monthly chart KanoriaChem

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.

KanoriaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanoriaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.7 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 84.64
12 day DMA 85.38
20 day DMA 86.56
35 day DMA 88.59
50 day DMA 90.12
100 day DMA 90.29
150 day DMA 91.62
200 day DMA 98.27

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3484.4485.11
12 day EMA85.4385.6686.12
20 day EMA86.586.7587.13
35 day EMA88.2688.588.82
50 day EMA90.0990.3390.63

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6484.8885.48
12 day SMA85.3885.685.93
20 day SMA86.5686.8287.24
35 day SMA88.5988.8589.15
50 day SMA90.1290.3290.58
100 day SMA90.2990.2490.24
150 day SMA91.6291.7691.94
200 day SMA98.2798.4898.7
Back to top | Use Dark Theme