JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 6.7 and 7.17
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.25 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 6.91 (2.52%) | 6.74 | 6.48 - 6.95 | 0.6638 times | Wed 01 October 2025 | 6.74 (0.45%) | 6.86 | 6.67 - 6.95 | 0.4071 times | Tue 30 September 2025 | 6.71 (1.51%) | 6.33 | 6.33 - 6.90 | 0.2166 times | Mon 29 September 2025 | 6.61 (-1.2%) | 6.69 | 6.30 - 6.95 | 1.3284 times | Fri 26 September 2025 | 6.69 (-2.48%) | 7.05 | 6.26 - 7.10 | 1.6306 times | Thu 25 September 2025 | 6.86 (-1.58%) | 6.97 | 6.51 - 7.55 | 1.2771 times | Wed 24 September 2025 | 6.97 (-0.29%) | 7.10 | 6.73 - 7.10 | 0.5661 times | Tue 23 September 2025 | 6.99 (-0.29%) | 7.07 | 6.21 - 7.24 | 1.1084 times | Mon 22 September 2025 | 7.01 (1.59%) | 7.10 | 6.90 - 7.32 | 0.316 times | Fri 19 September 2025 | 6.90 (-0.86%) | 7.45 | 6.07 - 7.45 | 2.4858 times | Thu 18 September 2025 | 6.96 (-0.43%) | 7.23 | 6.91 - 7.23 | 1.0451 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 6.61 and 7.26
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 6.91 (3.29%) | 6.69 | 6.30 - 6.95 | 0.7543 times | Fri 26 September 2025 | 6.69 (-3.04%) | 7.10 | 6.21 - 7.55 | 1.4123 times | Fri 19 September 2025 | 6.90 (-4.83%) | 7.25 | 6.07 - 7.46 | 1.5875 times | Fri 12 September 2025 | 7.25 (3.28%) | 7.34 | 6.91 - 7.53 | 1.1497 times | Fri 05 September 2025 | 7.02 (-11.25%) | 7.88 | 7.00 - 7.90 | 1.4301 times | Fri 29 August 2025 | 7.91 (5.89%) | 7.28 | 7.28 - 7.98 | 0.4067 times | Fri 22 August 2025 | 7.47 (-0.13%) | 7.48 | 7.01 - 7.99 | 0.5837 times | Thu 14 August 2025 | 7.48 (-3.48%) | 7.91 | 7.00 - 8.20 | 0.7137 times | Fri 08 August 2025 | 7.75 (-0.77%) | 8.24 | 7.32 - 8.78 | 1.357 times | Fri 01 August 2025 | 7.81 (-2.38%) | 8.32 | 7.60 - 8.60 | 0.6049 times | Fri 25 July 2025 | 8.00 (-1.6%) | 8.40 | 7.80 - 8.40 | 0.2984 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 6.7 and 7.17
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 6.91 (2.98%) | 6.86 | 6.48 - 6.95 | 0.1097 times | Tue 30 September 2025 | 6.71 (-15.17%) | 7.88 | 6.07 - 7.90 | 2.1402 times | Fri 29 August 2025 | 7.91 (0.64%) | 8.00 | 7.00 - 8.78 | 1.1569 times | Thu 31 July 2025 | 7.86 (0.26%) | 7.99 | 7.50 - 8.75 | 1.0328 times | Mon 30 June 2025 | 7.84 (-6.44%) | 8.40 | 7.44 - 8.89 | 1.1067 times | Fri 30 May 2025 | 8.38 (-3.34%) | 8.77 | 7.71 - 9.49 | 0.7247 times | Wed 30 April 2025 | 8.67 (21.26%) | 7.20 | 7.11 - 10.59 | 1.1404 times | Fri 28 March 2025 | 7.15 (-7.26%) | 8.00 | 6.87 - 8.35 | 0.8549 times | Fri 28 February 2025 | 7.71 (-9.72%) | 9.37 | 7.10 - 9.37 | 0.6565 times | Fri 31 January 2025 | 8.54 (-8.37%) | 9.75 | 7.57 - 10.00 | 1.0771 times | Tue 31 December 2024 | 9.32 (3.1%) | 9.18 | 8.76 - 12.00 | 3.632 times |
Indicator Analysis of JayshriChem
Tomorrow's movement Prediction of Jayshri Chem 506520 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshri Chem 506520 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jayshri Chem 506520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 03 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshriChem (506520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshriChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshriChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshriChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayshriChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshriChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and JayshriChem 506520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayshriChem 506520 stock. Volume based technical analysis of JayshriChem 506520 stock is negative.
JayshriChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.75 | 6.76 |
| 12 day EMA | 6.88 | 6.88 | 6.9 |
| 20 day EMA | 7 | 7.01 | 7.04 |
| 35 day EMA | 7.17 | 7.19 | 7.22 |
| 50 day EMA | 7.38 | 7.4 | 7.43 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.72 | 6.77 |
| 12 day SMA | 6.86 | 6.89 | 6.92 |
| 20 day SMA | 6.98 | 7 | 7.03 |
| 35 day SMA | 7.22 | 7.23 | 7.25 |
| 50 day SMA | 7.39 | 7.41 | 7.44 |
| 100 day SMA | 7.75 | 7.77 | 7.78 |
| 150 day SMA | 7.85 | 7.85 | 7.86 |
| 200 day SMA | 8.17 | 8.18 | 8.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.